HYUNDAI BIOSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,800 KRW | +0.39% |
|
-1.93% | -31.80% |
| Jun. 19 | Hyundai Bioscience Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
| Jun. 17 | Hyundai Bioscience Co., Ltd. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18200 ₩ | 18170 ₩ | 17710 ₩ | 17730 ₩ | 17800 ₩ |
| Volume | 148 829 | 223 531 | 318 165 | 118 500 | 119 409 |
| Change | +0.28% | -0.16% | -2.53% | +0.11% | +0.39% |
| Opening | 18,000.00 | 18,200.00 | 18,010.00 | 17,720.00 | 17,730.00 |
| High | 18,230.00 | 18,570.00 | 18,160.00 | 17,850.00 | 17,940.00 |
| Low | 17,870.00 | 18,140.00 | 17,100.00 | 17,500.00 | 17,700.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.93% | ||
| Current month | -3.10% | ||
| 1 month | -4.71% | ||
| 3 months | -10.46% | ||
| 6 months | -24.26% | ||
| Current year | -31.80% | ||
| 1 year | -25.83% | ||
| 3 years | -51.89% | ||
| 5 years | +8.54% | ||
| 10 years | +496.31% |
Volumes
marketsDaily volume
119 409
Avg. Volume 20 sessions
272 049
Avg. Volume 20 sessions KRW
4 842 472 200.00
Avg. Volume 20 sessions USD
3 520 477.29
Record volume 1
47 825 800
Record volume 2
38 297 680
Record volume 3
34 284 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
709 488 953 232
Capitalization (USD)
515 798 469
Net sales (KRW)
9 481 384 620
Net sales (USD)
6 892 967
Number of employees
63
Sales / Employee (KRW)
150 498 169
Sales / Employee (USD)
109 412
Free-Float
87.08 %
Free-Float capitalization (KRW)
617 890 550 124
Free-Float capitalization (USD)
449 206 430
Average Daily Capital Traded
0.68%
Highs and lows
1 week
17 100.00
18 570.00
1 month
17 100.0020 350.00
Current year
17 100.0026 350.00
1 year
17 100.0041 200.00
3 years
17 100.0041 600.00
5 years
6 310.0066 300.00
10 years
1 820.0066 300.00
Indicators
Moving average 5 days
17 922.00
Moving average 20 days
18 148.50
Moving average 50 days
19 316.40
Moving average 100 days
19 932.20
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
38.05
RSI 14 days
38.75
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.93% | -31.80% | -25.83% | 516M | ||
| +0.65% | +0.85% | +13.70% | +11.86% | 393B | ||
| +0.64% | +2.43% | +16.68% | +11.58% | 144B | ||
| +0.32% | +1.05% | +23.03% | +29.28% | 80.46B | ||
| +0.47% | +2.95% | -1.54% | -1.22% | 73.78B | ||
| +1.72% | -2.81% | -29.33% | -46.52% | 37.06B | ||
| +2.34% | +0.16% | -14.82% | -27.80% | 35.12B | ||
| +0.51% | +1.54% | +1.95% | +18.86% | 33.77B | ||
| +0.64% | +3.00% | +12.64% | +0.64% | 18.76B | ||
| +0.21% | +5.10% | +27.64% | +37.04% | 17.68B | ||
| +0.10% | +3.88% | +13.07% | +9.05% | 13.37B | ||
| +0.87% | +4.30% | +19.94% | +67.94% | 9.88B | ||
| +0.20% | +2.23% | -2.34% | +12.39% | 6.59B | ||
| +0.45% | +0.45% | +49.10% | +65.42% | 6.28B | ||
| +1.94% | +9.28% | -13.28% | -16.73% | 5.93B | ||
| -0.72% | -2.69% | +16.85% | +18.86% | 5.38B | ||
| Average | +0.67% | +1.65% | +6.34% | +10.30% | ||
| Weighted average by Cap. | +0.69% | +1.38% | +10.63% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.80% | ||
| 2023 | -4.74% | ||
| 2022 | +8.51% | ||
| 2021 | -13.53% | ||
| 2020 | +107.83% | ||
| 2019 | +159.23% | ||
| 2018 | +2.85% | ||
| 2017 | -0.57% | ||
| 2016 | -12.83% | ||
| 2015 | +21.60% | ||
| 2014 | +234.45% | ||
| 2013 | -30.14% | ||
| 2012 | +105.77% | ||
| 2011 | -77.87% | ||
| 2010 | -33.80% | ||
| 2009 | +215.56% | ||
| 2008 | -8.16% | ||
| 2006 | -79.50% | ||
| 2005 | +102.54% | ||
| 2004 | +1.72% | ||
| 2003 | -26.58% | ||
| 2002 | -31.90% |
- Stock Market
- Equities
- A048410 Stock
- Quotes Hyundai Bioscience Co., Ltd.
