HYULIM A-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803 KRW | -3.14% |
|
+1.01% | -33.08% |
| 2023 | DIAC Co., Ltd. acquired Automotive division of CANARIABIO M Inc. | CI |
| 2022 | Diac to Raise $7.8 Million via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 786 ₩ | 804 ₩ | 829 ₩ | 829 ₩ | 803 ₩ |
| Volume | 252 023 | 264 472 | 1 237 320 | 159 210 | 186 776 |
| Change | -1.13% | +2.29% | +3.11% | 0.00% | -3.14% |
| Opening | 797.00 | 790.00 | 803.00 | 830.00 | 823.00 |
| High | 797.00 | 830.00 | 880.00 | 840.00 | 825.00 |
| Low | 779.00 | 781.00 | 798.00 | 816.00 | 802.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | +1.01% | ||
| Current month | +3.21% | ||
| 1 month | -6.52% | ||
| 3 months | -5.53% | ||
| 6 months | -28.14% | ||
| Current year | -33.08% | ||
| 1 year | -91.74% | ||
| 3 years | -91.74% | ||
| 5 years | -82.16% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
186 776
Avg. Volume 20 sessions
407 315
Avg. Volume 20 sessions KRW
327 073 945.00
Avg. Volume 20 sessions USD
237 128.61
Record volume 1
34 044 084
Record volume 2
25 906 916
Record volume 3
23 894 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
43 346 128 276
Capitalization (USD)
31 425 943
Net sales (KRW)
61 405 219 730
Net sales (USD)
44 518 784
Number of employees
94
Sales / Employee (KRW)
653 247 018
Sales / Employee (USD)
473 604
Free-Float
52.93 %
Free-Float capitalization (KRW)
22 942 544 837
Free-Float capitalization (USD)
16 633 345
Average Daily Capital Traded
0.75%
Highs and lows
1 week
781.00
880.00
1 month
768.00896.00
Current year
768.001 695.00
1 year
768.002 975.00
3 years
768.002 975.00
5 years
768.0018 425.00
10 years
768.0018 425.00
Indicators
Moving average 5 days
810.20
Moving average 20 days
809.10
Moving average 50 days
861.80
Moving average 100 days
919.09
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
44.55
RSI 14 days
43.42
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +1.01% | -33.08% | -91.74% | 31.43M | ||
| +2.03% | +5.80% | +7.75% | +14.44% | 8.14B | ||
| +0.35% | +5.70% | -2.49% | -1.54% | 5.03B | ||
| -1.20% | +4.00% | +8.05% | -2.24% | 2.95B | ||
| -0.02% | +0.47% | -4.54% | -15.92% | 2.4B | ||
| +3.68% | +8.20% | -30.34% | -39.18% | 2.28B | ||
| +7.08% | +14.22% | +52.72% | +63.41% | 2.11B | ||
| +0.30% | +2.12% | -24.87% | -24.36% | 1.76B | ||
| -0.11% | +2.70% | +41.36% | +61.11% | 1.69B | ||
| -0.59% | +0.90% | +3.31% | -1.54% | 1.49B | ||
| +3.94% | +10.00% | +79.59% | +137.84% | 1.34B | ||
| -3.88% | -2.71% | -36.17% | -42.57% | 1.22B | ||
| -0.53% | -0.53% | +2.29% | +21.40% | 931M | ||
| +0.80% | +2.05% | -3.83% | -0.91% | 821M | ||
| +1.48% | +4.74% | -31.58% | -40.35% | 832M | ||
| +0.85% | +14.73% | -15.43% | +2.25% | 748M | ||
| Average | +0.69% | +3.81% | +0.80% | +2.50% | ||
| Weighted average by Cap. | +1.18% | +4.35% | +4.73% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -87.66% | ||
| 2021 | -24.17% | ||
| 2020 | +234.20% | ||
| 2019 | +2.88% | ||
| 2018 | +80.19% | ||
| 2017 | -10.97% | ||
| 2016 | -18.13% | ||
| 2015 | +95.19% | ||
| 2014 | +29.33% | ||
| 2013 | -37.67% | ||
| 2012 | -40.92% | ||
| 2011 | -16.98% | ||
| 2010 | +38.87% | ||
| 2009 | -1.85% | ||
| 2008 | +13.92% | ||
| 2007 | -37.96% | ||
| 2006 | -35.25% | ||
| 2005 | +60.33% |
- Stock Market
- Equities
- A078590 Stock
- Quotes HYULIM A-TECH Co., Ltd.
