HYTERRA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +4.17% |
|
+8.70% | +138.10% |
| Jul. 10 | HyTerra Gets Drill Permit for Kansas Well; Shares Slide 4% | MT |
| Jun. 17 | Hyterra Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.045 $ | 0.048 $ | 0.05 $ |
| Volume | 4 991 117 | 7 897 794 | 5 137 454 | 8 259 249 |
| Change | -4.00% | -6.25% | +6.67% | +4.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| Current month | +38.89% | ||
| 1 month | +66.67% | ||
| 3 months | +127.27% | ||
| 6 months | +150.00% | ||
| Current year | +138.10% | ||
| 1 year | +150.00% |
Volumes
marketsDaily volume
8 259 249
Estimated daily volume
8 259 249
Avg. Volume 20 sessions
7 048 928
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
352 446.40
Avg. Volume 20 sessions USD
239 064.39
Record volume 1
13 704 510
Record volume 2
13 520 080
Record volume 3
12 771 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
33 017 638
Capitalization (USD)
33 017 638
Net sales ()
0
Free-Float
70.18 %
Free-Float capitalization (AUD)
22 564 069
Free-Float capitalization (USD)
22 564 069
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.05
5 years
0.020.05
10 years
0.020.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-37.00%
Price spread / (MMA100)
-47.40%
STIM
RSI 9 days
69.32
RSI 14 days
69.45
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +8.70% | +138.10% | +150.00% | 33.02M | ||
| 0.00% | +1.69% | +80.72% | +488.24% | 163M | ||
| +0.50% | -1.94% | -56.45% | -65.24% | 120M | ||
| +2.00% | +2.75% | +22.32% | -35.76% | 78.08M | ||
| -0.54% | +16.22% | -0.77% | -25.00% | 65.78M | ||
| Average | +1.23% | +5.46% | +36.78% | +102.45% | ||
| Weighted average by Cap. | +0.69% | +3.49% | +27.43% | +156.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f7b72c5ae0e66a8d08be1a845427.fJl8CsJDyAjgAFvI0NqlsGwhoBDdGWNDQvcjtMSqAEY.DskGT4oOrmOMWDWKtpPw2A1M4mCafU4mIZoO06j4cTVE3T0ylBP_S4Z4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 0.05 | 1 | 8,229,249 |
| 02:10:25 am | 0.05 | 38,999 | 8,229,248 |
| 02:10:25 am | 0.05 | 36,000 | 8,190,249 |
| 02:10:25 am | 0.05 | 15,000 | 8,154,249 |
| 01:56:10 am | 0.05 | 36,248 | 8,139,249 |
| 01:56:02 am | 0.05 | 188,197 | 8,103,001 |
| 01:56:02 am | 0.05 | 30,000 | 7,914,804 |
| 01:56:02 am | 0.05 | 50,000 | 7,884,804 |
| 01:55:58 am | 0.051 | 50,000 | 7,834,804 |
Monthly variations
Annual change
| 2024 | +138.10% | ||
| 2023 | +23.53% | ||
| 2022 | -26.09% |
- Stock Market
- Equities
- HYT Stock
- Quotes Hyterra Ltd
