HYPER CORPORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 KRW | -1.02% |
|
+6.50% | +48.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1370 ₩ | 1371 ₩ | 1444 ₩ | 1473 ₩ | 1458 ₩ |
| Volume | 474 078 | 508 978 | 862 940 | 275 510 | 210 510 |
| Change | +0.07% | +0.07% | +5.32% | +2.01% | -1.02% |
| Opening | 1,369.00 | 1,370.00 | 1,371.00 | 1,431.00 | 1,452.00 |
| High | 1,370.00 | 1,423.00 | 1,449.00 | 1,475.00 | 1,470.00 |
| Low | 1,333.00 | 1,350.00 | 1,371.00 | 1,420.00 | 1,410.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +6.50% | ||
| Current month | +2.89% | ||
| 1 month | -1.75% | ||
| 3 months | +3.40% | ||
| 6 months | +38.86% | ||
| Current year | +48.32% | ||
| 1 year | -18.68% | ||
| 3 years | -57.55% | ||
| 5 years | -72.23% | ||
| 10 years | -48.48% |
Volumes
marketsDaily volume
210 510
Avg. Volume 20 sessions
347 475
Avg. Volume 20 sessions KRW
506 618 550.00
Avg. Volume 20 sessions USD
368 311.69
Record volume 1
35 570 710
Record volume 2
28 467 610
Record volume 3
26 410 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
153 064 973 865
Capitalization (USD)
111 278 236
Net sales (KRW)
31 414 836 430
Net sales (USD)
22 838 586
Number of employees
33
Sales / Employee (KRW)
951 964 740
Sales / Employee (USD)
692 078
Free-Float
86.54 %
Free-Float capitalization (KRW)
105 921 838 524
Free-Float capitalization (USD)
77 005 177
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 333.00
1 475.00
1 month
1 274.001 506.00
Current year
956.001 697.00
1 year
920.001 820.00
3 years
920.003 460.00
5 years
920.006 600.00
10 years
920.009 900.00
Indicators
Moving average 5 days
1 423.20
Moving average 20 days
1 395.30
Moving average 50 days
1 432.56
Moving average 100 days
1 391.19
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
65.12
RSI 14 days
59.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +6.50% | +48.32% | -18.68% | 111M | ||
| +1.75% | +6.06% | +22.07% | +9.45% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +22.23% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +72.69% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +33.57% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +53.79% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +72.25% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +13.74% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -19.70% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +44.20% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.18% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -11.57% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -18.66% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +34.54% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +4.57% | 6.04B | ||
| 0.00% | -0.82% | -11.52% | -3.99% | 4.69B | ||
| Average | -0.31% | +1.59% | +18.20% | +27.16% | ||
| Weighted average by Cap. | +0.05% | +2.37% | +17.81% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.32% | ||
| 2023 | -14.52% | ||
| 2022 | -55.43% | ||
| 2021 | -35.26% | ||
| 2020 | -15.21% | ||
| 2019 | -1.16% | ||
| 2018 | -12.59% | ||
| 2017 | +22.52% | ||
| 2016 | +27.59% | ||
| 2015 | +37.82% | ||
| 2014 | -19.20% | ||
| 2013 | -14.85% | ||
| 2012 | -55.46% | ||
| 2011 | +88.34% | ||
| 2010 | -10.71% | ||
| 2009 | +240.28% | ||
| 2008 | -51.19% | ||
| 2007 | -18.62% | ||
| 2006 | -24.08% | ||
| 2005 | +489.51% | ||
| 2004 | -65.53% | ||
| 2003 | -21.67% |
- Stock Market
- Equities
- A065650 Stock
- Quotes Hyper Corporation Inc.
