HYOSUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,132 KRW | +1.90% |
|
-0.00% | -6.79% |
| Jul. 01 | Hyosung Corporation completed the Spin-Off of Logistics Business Segment of Hyosung Corporation. | CI |
| Jun. 05 | South Korea, African countries sign agreements on minerals, exports | RE |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.17% | ||
| 3 months | +4.24% | ||
| 6 months | -3.91% | ||
| Current year | -6.79% | ||
| 1 year | -1.17% | ||
| 3 years | -52.99% | ||
| 5 years | -18.51% | ||
| 10 years | -66.17% |
Volumes
marketsDaily volume
74 681
Avg. Volume 20 sessions
58 877
Avg. Volume 20 sessions KRW
4 246 896 962.34
Avg. Volume 20 sessions USD
3 066 259.61
Record volume 1
4 946 305
Record volume 2
4 161 900
Record volume 3
3 075 022
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 141 426 950 139
Capitalization (USD)
824 110 258
Net sales (KRW)
3 437
Net sales (USD)
2
Free-Float
36.57 %
Free-Float capitalization (KRW)
540 959 915 638
Free-Float capitalization (USD)
390 573 059
Average Daily Capital Traded
0.37%
Highs and lows
1 month
69 075.25
72 987.48
Current year
67 730.4385 457.70
1 year
67 730.4385 457.70
3 years
66 018.83155 266.50
5 years
59 661.46157 100.36
10 years
43 829.17553 975.57
Indicators
Moving average 5 days
70 689.05
Moving average 20 days
71 716.01
Moving average 50 days
72 532.68
Moving average 100 days
73 058.39
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
53.31
RSI 14 days
50.21
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.00% | -6.79% | -1.17% | 824M | ||
| +0.64% | +6.28% | +20.34% | +26.21% | 937B | ||
| -0.17% | -1.09% | +2.43% | +3.33% | 245B | ||
| +0.33% | -2.43% | +25.02% | +44.69% | 175B | ||
| +0.79% | +1.93% | +2.87% | +4.65% | 140B | ||
| +2.30% | -1.25% | +86.14% | +116.22% | 109B | ||
| +0.66% | +5.48% | -5.81% | -1.14% | 73.62B | ||
| -0.24% | +1.60% | -6.04% | +0.41% | 56.84B | ||
| +5.04% | -3.18% | +134.98% | +205.20% | 39.25B | ||
| +2.70% | +4.03% | +42.62% | +38.90% | 36.73B | ||
| -2.48% | +0.93% | +17.39% | +5.55% | 31.27B | ||
| +0.18% | -1.74% | -39.79% | -44.62% | 30.76B | ||
| -0.23% | +0.15% | +0.92% | +10.74% | 21.94B | ||
| -1.06% | +0.75% | -30.31% | +4.56% | 16.75B | ||
| +0.34% | +8.02% | -2.95% | -15.56% | 14.1B | ||
| +0.19% | +7.07% | +28.72% | +56.36% | 13.63B | ||
| Average | +0.69% | +0.87% | +16.86% | +28.40% | ||
| Weighted average by Cap. | +1.29% | +1.57% | +20.11% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Equities
- A004800 Stock
- Quotes Hyosung Corporation
