HYNAR WATER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -0.54% |
|
+1.93% | -34.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.61 ¥ | 7.64 ¥ | 7.43 ¥ | 7.39 ¥ |
| Volume | 1 066 700 | 1 928 800 | 1 596 095 | 887 200 | 1 059 600 |
| Change | -0.82% | +5.26% | +0.39% | -2.75% | -0.54% |
| Opening | 7.22 | 7.38 | 7.60 | 7.70 | 7.45 |
| High | 7.31 | 7.61 | 7.77 | 7.70 | 7.47 |
| Low | 7.13 | 7.28 | 7.58 | 7.36 | 7.29 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.93% | ||
| Current month | -5.26% | ||
| 1 month | -6.46% | ||
| 3 months | -15.15% | ||
| 6 months | -36.46% | ||
| Current year | -34.19% | ||
| 1 year | -33.18% | ||
| 3 years | -68.99% |
Volumes
marketsDaily volume
1 059 600
Avg. Volume 20 sessions
1 489 841
Avg. Volume 20 sessions CNY
11 009 924.99
Avg. Volume 20 sessions USD
1 514 844.57
Record volume 1
31 974 920
Record volume 2
29 594 190
Record volume 3
28 391 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 319 627 543
Capitalization (USD)
181 566 234
Net sales (CNY)
472 419 620
Net sales (USD)
64 999 743
Number of employees
825
Sales / Employee (CNY)
572 630
Sales / Employee (USD)
78 788
Free-Float
46.44 %
Free-Float capitalization (CNY)
612 801 013
Free-Float capitalization (USD)
84 314 679
Average Daily Capital Traded
0.83%
Highs and lows
1 week
7.13
7.77
1 month
7.008.15
Current year
5.6512.98
1 year
5.6512.98
3 years
5.6529.00
5 years
5.6553.87
10 years
5.6553.87
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.64
Moving average 50 days
8.17
Moving average 100 days
8.46
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
41.53
RSI 14 days
41.60
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.93% | -34.19% | -33.18% | 182M | ||
| +0.21% | -0.82% | -14.46% | -10.52% | 3.2B | ||
| +7.70% | +38.81% | - | - | 1.53B | ||
| -0.36% | +1.09% | +0.36% | -4.62% | 1.08B | ||
| -1.94% | -3.19% | +9.22% | +4.99% | 1.04B | ||
| -2.20% | +2.17% | +2.17% | +10.95% | 655M | ||
| -0.25% | -0.25% | -18.73% | -9.80% | 540M | ||
| +0.09% | +3.23% | -14.49% | -14.99% | 526M | ||
| 0.00% | -3.92% | +19.51% | +16.67% | 522M | ||
| -0.05% | -0.24% | -1.17% | +4.68% | 509M | ||
| +0.24% | +4.01% | -22.43% | -22.72% | 504M | ||
| 0.00% | -1.30% | -15.08% | -6.94% | 425M | ||
| -1.71% | -1.71% | -27.90% | -26.28% | 345M | ||
| -1.29% | +0.22% | -23.21% | -30.83% | 343M | ||
| +8.44% | +23.70% | -36.74% | -42.01% | 343M | ||
| -0.14% | -13.89% | -32.41% | - | 316M | ||
| Average | +0.51% | +3.77% | -13.97% | -11.76% | ||
| Weighted average by Cap. | +0.86% | +4.83% | -10.20% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.19% | ||
| 2023 | +9.67% | ||
| 2022 | -49.68% | ||
| 2021 | -58.84% |
- Stock Market
- Equities
- 300961 Stock
- Quotes Hynar Water Group Co., Ltd.
