HYGON INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 CNY | +3.74% |
|
+1.68% | +0.73% |
| Apr. 25 | Hygon Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 70.47 ¥ | 71.04 ¥ | 71.2 ¥ | 68.92 ¥ | 71.5 ¥ |
| Volume | 8 796 144 | 8 861 227 | 9 246 431 | 10 967 220 | 17 418 050 |
| Change | +0.21% | +0.81% | +0.23% | -3.20% | +3.74% |
| Opening | 70.20 | 70.10 | 70.60 | 71.58 | 68.90 |
| High | 71.30 | 71.25 | 71.98 | 71.70 | 72.40 |
| Low | 69.09 | 69.52 | 69.71 | 68.91 | 67.72 |
Performance
| 1 day | +3.74% | ||
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | +0.89% | ||
| 3 months | -4.03% | ||
| 6 months | -0.32% | ||
| Current year | +0.73% | ||
| 1 year | +3.19% |
Volumes
marketsDaily volume
17 418 050
Avg. Volume 20 sessions
14 085 479
Avg. Volume 20 sessions CNY
1 007 111 748.50
Avg. Volume 20 sessions USD
138 577 569.48
Record volume 1
119 133 600
Record volume 2
98 702 380
Record volume 3
60 219 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
166 111 720 638
Capitalization (USD)
22 856 806 648
Net sales (CNY)
6 011 999 000
Net sales (USD)
827 245 050
Number of employees
1 790
Sales / Employee (CNY)
3 358 659
Sales / Employee (USD)
462 148
Free-Float
28.76 %
Free-Float capitalization (CNY)
47 778 235 808
Free-Float capitalization (USD)
6 574 237 469
Average Daily Capital Traded
0.61%
Highs and lows
1 week
67.72
72.40
1 month
67.3077.00
Current year
64.4390.26
1 year
49.3190.26
3 years
36.22102.00
5 years
36.22102.00
10 years
36.22102.00
Indicators
Moving average 5 days
70.63
Moving average 20 days
72.13
Moving average 50 days
72.74
Moving average 100 days
75.96
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
49.43
RSI 14 days
48.61
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +1.68% | +0.73% | +3.19% | 22.86B | ||
| +0.11% | -3.26% | -17.05% | -40.84% | 3.55B | ||
| Average | +1.92% | -0.96% | -8.16% | -18.82% | ||
| Weighted average by Cap. | +3.25% | +0.81% | -1.66% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +76.92% | ||
| 2022 | -33.24% |
- Stock Market
- Equities
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.
