HYDROTEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 THB | -7.50% |
|
-7.50% | +23.33% |
| May. 15 | Hydrotek Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Hydrotek Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.38 ฿ | 0.39 ฿ | 0.4 ฿ | 0.4 ฿ | 0.37 ฿ |
| Volume | 119 800 | 8 031 920 | 233 845 | 150 700 | 44 715 |
| Change | -5.00% | +2.63% | +2.56% | 0.00% | -7.50% |
| Opening | 0.39 | 0.40 | 0.41 | 0.40 | 0.40 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
| Low | 0.37 | 0.39 | 0.39 | 0.40 | 0.37 |
Performance
| 1 day | -7.50% | ||
| 1 week | -7.50% | ||
| Current month | +2.78% | ||
| 1 month | -7.50% | ||
| 3 months | +42.31% | ||
| 6 months | +23.33% | ||
| Current year | +23.33% | ||
| 1 year | -19.57% | ||
| 3 years | -88.14% | ||
| 5 years | -92.66% | ||
| 10 years | -98.36% |
Volumes
marketsDaily volume
44 715
Avg. Volume 20 sessions
651 580
Avg. Volume 20 sessions THB
241 084.60
Avg. Volume 20 sessions USD
6 558.22
Record volume 1
219 550 299
Record volume 2
69 004 959
Record volume 3
30 542 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
187 750 469
Capitalization (USD)
5 107 376
Net sales (THB)
76 917 695
Net sales (USD)
2 092 392
Free-Float
16.44 %
Free-Float capitalization (THB)
30 866 481
Free-Float capitalization (USD)
839 661
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.37
0.42
1 month
0.330.48
Current year
0.210.48
1 year
0.180.56
3 years
0.184.28
5 years
0.185.04
10 years
0.1833.28
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.35
Moving average 100 days
0.32
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
44.73
RSI 14 days
48.44
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -7.50% | +23.33% | -19.57% | 5.11M | ||
| +1.54% | +6.13% | +98.79% | +213.33% | 612M | ||
| -1.24% | -0.45% | +14.32% | +8.80% | 596M | ||
| -0.26% | -0.66% | +64.99% | +137.85% | 576M | ||
| -0.10% | +1.46% | -10.93% | +6.33% | 529M | ||
| +1.40% | -3.33% | -25.47% | -16.15% | 513M | ||
| +0.68% | -2.41% | -16.82% | -21.79% | 459M | ||
| -1.89% | -8.05% | -24.44% | -21.20% | 349M | ||
| +2.27% | -2.65% | +67.14% | +91.53% | 250M | ||
| +0.65% | -7.19% | -57.99% | -44.84% | 242M | ||
| +2.26% | -1.83% | +41.12% | +43.72% | 209M | ||
| +5.70% | +2.19% | -15.78% | -18.14% | 172M | ||
| -0.39% | -2.88% | -46.10% | -47.29% | 106M | ||
| +0.76% | -2.40% | +60.60% | -22.32% | 98.33M | ||
| 0.00% | -0.78% | +7.61% | +31.72% | 86.76M | ||
| 0.00% | -4.76% | +40.35% | +116.22% | 85.77M | ||
| Average | +0.24% | +0.58% | +13.79% | +27.39% | ||
| Weighted average by Cap. | +0.52% | +1.00% | +17.44% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -69.07% | ||
| 2022 | -66.32% | ||
| 2021 | +56.52% | ||
| 2020 | -28.13% | ||
| 2019 | -74.60% | ||
| 2018 | -24.55% | ||
| 2017 | +14.38% | ||
| 2016 | -0.68% | ||
| 2015 | -38.75% | ||
| 2014 | -40.30% | ||
| 2013 | -50.57% | ||
| 2012 | +148.98% | ||
| 2011 | +2.94% |
- Stock Market
- Equities
- HYDRO Stock
- Quotes Hydrotek
