Stock HG HYDROGRAPH CLEAN POWER INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HydroGraph Clean Power Inc.

Equities

HG

CA44888L1085

Renewable Fuels

Market Closed - Canadian Securities Exchange
Other stock markets
 03:37:01 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.185 CAD +2.78% Intraday chart for HydroGraph Clean Power Inc. +5.71% +94.74%
Jun. 11 HydroGraph Clean Power Inc. announced that it has received CAD 3.695847 million in funding CI
May. 22 HydroGraph Clean Power Down Near 8% From Near 52 Week Highs As Announces $1.6 Million Financing; Offering May Be Increased MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
HydroGraph Clean Power Inc.(HG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.18 $ 0.195 $ 0.18 $ 0.185 $
Volume 76 591 60 960 172 565 8 000
Change -5.26% +8.33% -7.69% +2.78%
Opening 0.18 0.19 0.20 0.19
High 0.19 0.20 0.20 0.19
Low 0.18 0.19 0.18 0.19

Performance

1 day+2.78%
1 week+5.71%
Current month-2.63%
1 month-2.63%
3 months+94.74%
6 months+85.00%
Current year+94.74%
1 year+60.87%

Volumes

markets
Daily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
118 054
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
21 839.99
Avg. Volume 20 sessions USD
16 008.71
Record volume 1
2 852 287
Record volume 2
1 780 641
Record volume 3
1 575 988
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 651 667
Capitalization (USD)
26 651 667
Net sales (USD)
0
Free-Float
96.32 %
Free-Float capitalization (CAD)
22 015 844
Free-Float capitalization (USD)
30 009 797
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.18
Extreme 0.175
0.20
1 month
0.17
Extreme 0.17
0.21
Current year
0.09
Extreme 0.085
0.22
1 year
0.07
Extreme 0.07
0.22
3 years
0.07
Extreme 0.07
0.69
5 years
0.07
Extreme 0.07
0.69
10 years
0.07
Extreme 0.07
0.69

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.14
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
46.32
RSI 14 days
48.86

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
HYDROGRAPH CLEAN POWER INC. Stock HydroGraph Clean Power Inc.
+2.78%+5.71%+94.74%+60.87% 26.65M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
0.00%+1.69%+80.72%+455.56% 163M
ENAPTER AG Stock Enapter AG
+0.50%-1.94%-56.45%-66.39% 120M
EVERFUEL A/S Stock Everfuel A/S
+2.00%+2.75%+22.32%-37.42% 78.08M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
-0.54%+16.22%-0.77%-29.89% 65.78M
Average+0.95%+4.87%+28.11%+76.54%
Weighted average by Cap.+0.56%+3.24%+23.33%+138.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

628.Aqu954wpx8_CgpryN1ygQpY0fjABuIwEQFuT0vqwjbk.M8fos-dajv2uxfGCQgSYMv58TWBN28Zqdyvan8veuuxN8srT5VGVmYHD7Q
DatePriceVolumeDaily volume
03:37:01 pm 0.185 1,000 8,000
02:58:01 pm 0.185 5,000 7,000
10:58:56 am 0.185 1,000 2,000

Chart HydroGraph Clean Power Inc.

Chart HydroGraph Clean Power Inc.
More charts

Monthly variations

Annual change

2024+94.74%
2023-36.67%
2022-62.50%
2021-33.33%
  1. Stock Market
  2. Equities
  3. HG Stock
  4. Quotes HydroGraph Clean Power Inc.