HYDROGENONE CAPITAL GROWTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 GBX | 0.00% |
|
0.00% | +6.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 52.7 p | 52.2 p | 52.6 p | 52.7 p | 52.7 p |
| Volume | 91 684 | 49 502 | 71 194 | 91 244 | 82 550 |
| Change | 0.00% | -0.95% | +0.77% | +0.19% | 0.00% |
| Opening | 52.40 | 51.60 | 53.00 | 51.95 | 51.95 |
| High | 54.00 | 53.00 | 53.80 | 52.75 | 52.75 |
| Low | 51.60 | 51.60 | 51.60 | 51.94 | 51.95 |
Performance
| Current month | -1.50% | ||
| 1 month | -4.18% | ||
| 3 months | +21.29% | ||
| 6 months | -5.05% | ||
| Current year | +6.14% | ||
| 1 year | -10.68% |
Volumes
marketsDaily volume
82 550
Estimated daily volume
82 550
Avg. Volume 20 sessions
83 331
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
4 391 543.70
Avg. Volume 20 sessions USD
4 391 543.70
Record volume 1
2 790 241
Record volume 2
2 355 125
Record volume 3
1 573 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 101 844
Capitalization (USD)
87 097 491
Net sales (GBP)
9 362 000
Net sales (USD)
11 973 343
Free-Float
64.99 %
Free-Float capitalization (GBX)
44 259 274
Free-Float capitalization (USD)
56 604 514
Average Daily Capital Traded
6.45%
Highs and lows
1 week
51.60
54.00
1 month
51.6056.60
Current year
40.3464.00
1 year
40.3464.00
3 years
38.55127.00
5 years
38.55127.00
10 years
38.55127.00
Indicators
Moving average 5 days
52.58
Moving average 20 days
53.77
Moving average 50 days
53.64
Moving average 100 days
49.57
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
41.44
RSI 14 days
44.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.14% | -10.68% | 87.1M | ||
| -0.12% | +1.32% | +5.62% | +10.99% | 13B | ||
| +0.75% | +2.47% | +16.38% | +48.56% | 9.86B | ||
| -0.52% | +0.68% | +0.68% | +3.63% | 5.65B | ||
| -0.03% | +0.26% | +6.46% | +0.05% | 5.23B | ||
| -0.33% | +3.66% | +29.58% | +32.36% | 5.16B | ||
| +0.41% | +4.98% | -4.49% | +65.99% | 5.04B | ||
| -0.13% | +2.01% | +22.11% | +29.35% | 4.67B | ||
| +0.30% | +1.54% | +2.33% | +5.11% | 3.88B | ||
| -0.16% | -1.46% | -2.33% | -2.64% | 3.84B | ||
| -0.22% | 0.00% | +3.64% | +5.26% | 3.41B | ||
| -0.64% | +0.98% | -10.68% | -1.43% | 3.24B | ||
| -0.41% | +2.51% | -13.97% | -13.21% | 3.13B | ||
| -0.06% | -0.06% | -2.30% | -20.18% | 3.01B | ||
| -0.13% | -0.21% | +2.49% | +4.87% | 2.74B | ||
| -0.03% | +1.77% | +16.07% | +18.63% | 2.73B | ||
| Average | -0.22% | +1.80% | +4.86% | +11.04% | ||
| Weighted average by Cap. | -0.13% | +2.04% | +6.48% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b64a1.5rZgjJ438YIyT1SR8gMmaYxQF7EyS8kpVEmZukeyGyw.r-5Z7_xdls0HFgPbhHkQGd0WR-F_EoVdYAr1yyHLQx2sxjXV8m6-6Gs2DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:41 am | 51.95 | 10,000 | 82,550 |
| 10:54:14 am | 51.97 | 4 | 72,550 |
| 10:40:55 am | 51.95 | 1,000 | 72,546 |
| 10:30:14 am | 51.95 | 39,105 | 71,546 |
| 08:58:03 am | 52.75 | 18,854 | 32,441 |
| 06:52:49 am | 51.97 | 200 | 13,587 |
| 06:20:47 am | 51.95 | 5,817 | 13,387 |
| 05:45:53 am | 51.96 | 1,155 | 7,570 |
| 05:43:48 am | 51.96 | 2,148 | 6,415 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -37.39% | ||
| 2022 | -33.64% | ||
| 2021 | +19.50% |
- Stock Market
- Equities
- HGEN Stock
- Quotes HydrogenOne Capital Growth plc
