HYDROGEN REFUELING SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 EUR | 0.00% |
|
+1.96% | -61.16% |
| Jun. 28 | HRS: contract for large-capacity station | CF |
| Jun. 21 | HRS: amendment to framework agreement with pHYnix | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.68 € | 6.71 € | 6.75 € | 6.75 € |
| Volume | 6 949 | 1 101 | 2 177 | 7 807 |
| Change | -1.18% | +0.45% | +0.60% | 0.00% |
| Opening | 6.70 | 6.68 | 6.70 | 6.84 |
| High | 6.88 | 6.75 | 6.76 | 6.89 |
| Low | 6.63 | 6.67 | 6.67 | 6.75 |
Performance
| 1 week | +1.96% | ||
| Current month | +12.50% | ||
| 1 month | -8.16% | ||
| 3 months | +12.88% | ||
| 6 months | -61.86% | ||
| Current year | -61.16% | ||
| 1 year | -68.68% | ||
| 3 years | -75.18% |
Volumes
marketsDaily volume
7 807
Estimated daily volume
7 807
Avg. Volume 20 sessions
9 007
Daily volume ratio
0.87
Avg. Volume 20 sessions
60 797.25
Avg. Volume 20 sessions USD
66 301.83
Record volume 1
1 231 713
Record volume 2
596 551
Record volume 3
461 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 722 639
Capitalization (USD)
112 023 147
Net sales (EUR)
30 082 000
Net sales (USD)
32 805 624
Number of employees
122
Sales / Employee (EUR)
246 574
Sales / Employee (USD)
268 899
Free-Float
33.28 %
Free-Float capitalization (EUR)
34 250 885
Free-Float capitalization (USD)
37 351 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.52
6.89
1 month
5.717.33
Current year
4.6718.30
1 year
4.6721.85
3 years
4.6733.70
5 years
4.6749.60
10 years
4.6749.60
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.49
Moving average 50 days
6.97
Moving average 100 days
7.68
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
53.04
RSI 14 days
50.37
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -61.16% | -68.68% | 112M | ||
| +0.72% | +4.58% | +4.43% | +24.51% | 57.26B | ||
| +0.74% | +4.82% | +33.32% | +55.41% | 9.85B | ||
| -1.09% | +2.89% | -0.04% | +28.60% | 4.46B | ||
| -1.20% | +0.35% | -13.57% | +20.73% | 3.07B | ||
| +3.39% | +17.92% | -9.08% | +10.92% | 1.08B | ||
| +0.49% | +12.32% | -25.94% | -25.40% | 707M | ||
| +0.47% | +5.38% | +23.52% | +42.42% | 648M | ||
| +0.15% | -1.04% | -5.12% | +3.09% | 634M | ||
| +0.59% | +2.41% | -2.86% | -18.27% | 393M | ||
| +0.38% | +3.95% | +3.25% | -2.03% | 322M | ||
| -0.32% | -0.16% | -52.44% | -39.05% | 289M | ||
| +1.18% | -2.05% | +19.17% | -6.33% | 225M | ||
| 0.00% | -10.31% | -1.45% | -15.67% | 215M | ||
| -2.02% | -2.22% | +17.58% | +26.65% | 185M | ||
| 0.00% | 0.00% | -6.42% | -7.19% | 183M | ||
| Average | +0.22% | +2.78% | -4.80% | +1.86% | ||
| Weighted average by Cap. | +0.56% | +4.45% | +6.38% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad38642c4aa5532269.sWIgj2Gxup3J0SK-TwmyxvfecTCY6paksbENMwtUde0.h09qxBvawNua5BeLFyTxq8CVCV_NqeXWgvtSfXsYRar0JUz5TIfJ566Scw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:02 am | 6.75 | 167 | 7,807 |
| 11:24:41 am | 6.75 | 14 | 7,640 |
| 11:24:41 am | 6.75 | 118 | 7,626 |
| 11:24:41 am | 6.75 | 403 | 7,508 |
| 11:24:03 am | 6.78 | 16 | 7,105 |
| 11:04:21 am | 6.75 | 70 | 7,089 |
| 11:03:20 am | 6.75 | 37 | 7,019 |
| 11:03:20 am | 6.76 | 20 | 6,982 |
| 11:03:20 am | 6.82 | 149 | 6,962 |
| 11:03:20 am | 6.81 | 101 | 6,813 |
Monthly variations
Annual change
| 2024 | -61.16% | ||
| 2023 | -21.43% | ||
| 2022 | -24.51% | ||
| 2021 | -10.94% |
- Stock Market
- Equities
- ALHRS Stock
- Quotes Hydrogen Refueling Solutions
