HYBRID KINETIC GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 HKD | -5.00% |
|
+17.65% | +66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.019 $ | 0.018 $ | 0.02 $ | 0.019 $ |
| Volume | 31 876 000 | 7 720 000 | 17 230 000 | 14 030 000 | 5 200 000 |
| Change | -10.53% | +11.76% | -5.26% | +11.11% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 week | +17.65% | ||
| Current month | +17.65% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +53.85% | ||
| Current year | +66.67% | ||
| 1 year | -33.33% | ||
| 3 years | -31.03% | ||
| 5 years | -33.33% | ||
| 10 years | -81.65% |
Volumes
marketsDaily volume
5 200 000
Estimated daily volume
7 113 294
Avg. Volume 20 sessions
17 349 143
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
329 633.72
Avg. Volume 20 sessions USD
42 211.90
Record volume 1
1 967 812 000
Record volume 2
1 165 670 000
Record volume 3
948 374 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
407 042 473
Capitalization (USD)
52 124 638
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.05
5 years
0.010.09
10 years
0.010.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
48.62
RSI 14 days
47.25
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +17.65% | +66.67% | -33.33% | 52.12M | ||
| -1.91% | -2.93% | -3.70% | -20.60% | 18.58B | ||
| +0.82% | +5.56% | +11.39% | +1.40% | 4.19B | ||
| +1.30% | -0.55% | -9.44% | -4.37% | 1.96B | ||
| -.--% | -.--% | -.--% | +1.93% | 1.58B | ||
| -0.79% | -2.14% | -9.21% | -19.26% | 1.16B | ||
| -1.90% | -3.53% | -10.60% | +16.58% | 765M | ||
| -0.67% | -2.87% | +26.57% | +21.55% | 645M | ||
| -2.20% | -4.78% | +30.22% | +45.10% | 624M | ||
| -1.33% | -2.81% | +24.37% | +55.79% | 599M | ||
| +1.07% | +1.79% | +5.19% | +4.03% | 278M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -0.15% | +1.38% | +7.28% | +5.07% | 66.08M | ||
| Average | -0.44% | +0.24% | +10.67% | +5.46% | ||
| Weighted average by Cap. | -1.12% | -1.43% | -0.07% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5fe4e3f19ee4bf45f668170fd46.XDCniNUwDQrt_1wcvSyxWFxby4hQ_a7FvsYVMVjUBlM.KwPs3JBbUkfUjm5z6Xb_AAgy-MdiruKvyqRQYj-9PzYsHf3tsQhbSLjIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:18 am | 0.019 | 4,000 | 5,200,000 |
| 02:12:19 am | 0.02 | 238,000 | 5,196,000 |
| 02:12:19 am | 0.02 | 50,000 | 4,958,000 |
| 02:12:19 am | 0.02 | 2,000 | 4,908,000 |
| 02:12:19 am | 0.02 | 710,000 | 4,906,000 |
| 02:07:55 am | 0.019 | 4,000 | 4,196,000 |
| 02:04:24 am | 0.02 | 100,000 | 4,192,000 |
| 11:19:52 pm | 0.019 | 1,000,000 | 4,092,000 |
| 10:50:23 pm | 0.02 | 480,000 | 3,092,000 |
| 10:27:07 pm | 0.02 | 1,510,000 | 2,612,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2021 | +73.91% | ||
| 2020 | +43.75% | ||
| 2019 | -71.93% | ||
| 2018 | -62.00% | ||
| 2017 | -25.37% | ||
| 2016 | -48.46% | ||
| 2015 | +80.56% | ||
| 2014 | +78.51% | ||
| 2013 | +1.68% | ||
| 2012 | +41.67% | ||
| 2011 | -52.81% | ||
| 2010 | -23.93% | ||
| 2009 | +188.89% | ||
| 2008 | -43.75% | ||
| 2007 | +25.22% | ||
| 2006 | +4.55% | ||
| 2005 | -58.49% | ||
| 2004 | +65.63% | ||
| 2003 | +56.86% | ||
| 2002 | -74.50% | ||
| 2001 | -20.00% | ||
| 2000 | +179.33% | ||
| 1999 | -42.26% | ||
| 1998 | -6.06% | ||
| 1997 | -84.29% | ||
| 1996 | +91.74% | ||
| 1995 | -8.00% |
- Stock Market
- Equities
- 1188 Stock
- Quotes Hybrid Kinetic Group Limited
