HYBIO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CNY | +0.70% |
|
-6.39% | -25.63% |
| Jul. 05 | Hybio Pharmaceutical Secures Chilean Medical Approval for Injectable Medication | MT |
| Jul. 02 | Hybio Pharmaceutical Unit's Bone Disease Drug Gets China Marketing Nod | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.16 ¥ | 10.38 ¥ | 10.03 ¥ | 10.1 ¥ |
| Volume | 13 980 740 | 16 687 300 | 15 868 140 | 14 368 300 | 15 383 680 |
| Change | -2.59% | -3.33% | +2.17% | -3.37% | +0.70% |
| Opening | 10.70 | 10.47 | 10.30 | 10.40 | 10.03 |
| High | 10.80 | 10.60 | 10.45 | 10.42 | 10.19 |
| Low | 10.50 | 10.10 | 9.98 | 9.98 | 9.77 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.39% | ||
| Current month | -6.91% | ||
| 1 month | -4.72% | ||
| 3 months | -12.48% | ||
| 6 months | -19.20% | ||
| Current year | -25.63% | ||
| 1 year | -2.23% | ||
| 3 years | +92.38% | ||
| 5 years | +14.25% | ||
| 10 years | -24.15% |
Volumes
marketsDaily volume
15 383 680
Avg. Volume 20 sessions
23 646 899
Avg. Volume 20 sessions CNY
238 833 679.90
Avg. Volume 20 sessions USD
32 824 345.63
Record volume 1
215 036 700
Record volume 2
209 187 900
Record volume 3
203 522 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 925 293 264
Capitalization (USD)
1 226 656 605
Net sales (CNY)
431 384 112
Net sales (USD)
59 287 707
Number of employees
895
Sales / Employee (CNY)
481 993
Sales / Employee (USD)
66 243
Free-Float
65.3 %
Free-Float capitalization (CNY)
5 828 307 140
Free-Float capitalization (USD)
801 019 220
Average Daily Capital Traded
2.68%
Highs and lows
1 week
9.77
10.60
1 month
9.7712.50
Current year
8.9014.95
1 year
8.6620.88
3 years
4.2624.44
5 years
4.2624.44
10 years
4.2652.76
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.91
Moving average 50 days
11.60
Moving average 100 days
12.01
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
35.11
RSI 14 days
38.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -6.39% | -25.63% | -2.23% | 1.23B | ||
| +0.83% | +4.21% | +26.92% | +52.97% | 45.55B | ||
| +0.18% | +2.25% | +33.33% | +36.11% | 23.65B | ||
| -0.28% | +3.29% | +25.31% | - | 16.22B | ||
| +0.08% | +1.98% | +21.42% | +48.83% | 14.62B | ||
| +1.26% | +7.75% | +71.23% | +102.91% | 14.04B | ||
| -0.78% | -2.12% | -13.71% | -13.75% | 6.36B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.06% | +2.39% | +15.70% | +31.56% | 5.77B | ||
| +1.19% | +2.56% | +12.06% | +18.13% | 4.8B | ||
| +0.35% | +1.43% | +28.64% | +20.94% | 4.71B | ||
| +1.53% | +7.65% | +61.58% | +107.87% | 4.59B | ||
| -0.34% | -1.04% | -18.34% | -18.44% | 4B | ||
| -0.60% | +1.97% | +24.17% | +69.29% | 3.54B | ||
| +0.19% | +0.64% | +8.25% | +60.35% | 3.37B | ||
| +7.46% | +25.30% | +170.38% | +312.23% | 3.44B | ||
| Average | +0.87% | +2.90% | +29.42% | +59.06% | ||
| Weighted average by Cap. | +0.63% | +3.49% | +30.87% | +54.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.63% | ||
| 2023 | -22.75% | ||
| 2022 | +39.41% | ||
| 2021 | +89.62% | ||
| 2020 | +14.66% | ||
| 2019 | -37.90% | ||
| 2018 | -42.63% | ||
| 2017 | -9.45% | ||
| 2016 | -27.00% | ||
| 2015 | +82.44% | ||
| 2014 | +27.36% | ||
| 2013 | +207.47% | ||
| 2012 | -27.04% | ||
| 2011 | +29.01% |
- Stock Market
- Equities
- 300199 Stock
- Quotes Hybio Pharmaceutical Co., Ltd.
