HYBE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201,000 KRW | +2.03% |
|
+1.26% | -13.92% |
| Jun. 12 | Jin, oldest member of K-pop's BTS, finishes army service in South Korea | RE |
| May. 31 | HYBE Shares Drop After Ruling Against Executive's Ouster | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 202500 ₩ | 200500 ₩ | 197200 ₩ | 197000 ₩ | 201000 ₩ |
| Volume | 287 559 | 146 521 | 196 568 | 165 916 | 191 958 |
| Change | +2.02% | -0.99% | -1.65% | -0.10% | +2.03% |
| Opening | 198,500.00 | 204,500.00 | 200,000.00 | 197,800.00 | 197,100.00 |
| High | 205,000.00 | 204,500.00 | 200,000.00 | 198,500.00 | 201,000.00 |
| Low | 198,500.00 | 199,200.00 | 196,700.00 | 196,900.00 | 197,100.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.26% | ||
| Current month | -0.74% | ||
| 1 month | +0.50% | ||
| 3 months | -9.05% | ||
| 6 months | -16.42% | ||
| Current year | -13.92% | ||
| 1 year | -29.72% | ||
| 3 years | -33.66% |
Volumes
marketsDaily volume
191 958
Avg. Volume 20 sessions
182 396
Avg. Volume 20 sessions KRW
36 661 596 000.00
Avg. Volume 20 sessions USD
26 542 995.50
Record volume 1
6 557 212
Record volume 2
4 827 044
Record volume 3
4 504 126
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
8 383 333 331 492
Capitalization (USD)
6 069 533 332
Net sales (KRW)
2 178
Net sales (USD)
2
Number of employees
688
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
49.85 %
Free-Float capitalization (KRW)
4 179 332 515 041
Free-Float capitalization (USD)
3 025 836 741
Average Daily Capital Traded
0.44%
Highs and lows
1 week
196 700.00
204 500.00
1 month
196 000.00205 000.00
Current year
183 000.00261 000.00
1 year
183 000.00290 500.00
3 years
107 000.00421 500.00
5 years
107 000.00421 500.00
10 years
107 000.00421 500.00
Indicators
Moving average 5 days
199 640.00
Moving average 20 days
199 680.00
Moving average 50 days
200 072.00
Moving average 100 days
204 483.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
54.37
RSI 14 days
51.90
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.26% | -13.92% | -29.72% | 6.07B | ||
| +0.64% | +1.22% | +8.95% | +36.17% | 55.25B | ||
| +1.11% | -0.55% | +11.36% | +22.19% | 2.73B | ||
| -0.13% | +2.88% | -14.77% | -28.18% | 1.33B | ||
| 0.00% | -1.79% | -45.90% | -59.71% | 1.32B | ||
| -8.57% | -.--% | -84.00% | -99.84% | 640M | ||
| +1.56% | +9.75% | +9.43% | -1.19% | 414M | ||
| -0.47% | +0.47% | -0.47% | -4.07% | 173M | ||
| +2.08% | -4.85% | +5.76% | -15.52% | 140M | ||
| -1.29% | -1.47% | -21.72% | -29.25% | 113M | ||
| Average | -0.32% | -0.55% | -14.53% | -20.91% | ||
| Weighted average by Cap. | +0.67% | -1.46% | +4.54% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +34.58% | ||
| 2022 | -50.29% | ||
| 2021 | +118.13% | ||
| 2020 | -37.98% |
- Stock Market
- Equities
- A352820 Stock
- Quotes HYBE Co., Ltd.
