HWH INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9823 USD | +0.76% |
|
-0.78% | -90.46% |
| Jul. 01 | HWH International Inc.(NasdaqGM:HWH) added to Russell 3000E Index | CI |
| Jul. 01 | HWH International Inc.(NasdaqGM:HWH) added to Russell Microcap Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1 $ | 0.97 $ | 0.9749 $ | 0.9823 $ | 0.99 $ |
| Volume | 3 567 | 11 890 | 6 518 | 3 169 | 2 450 |
| Change | +1.01% | -3.00% | +0.51% | +0.76% | +0.78% |
| Opening | 0.95 | 1.00 | 0.96 | 0.97 | 0.94 |
| High | 1.00 | 1.00 | 1.03 | 0.98 | 0.99 |
| Low | 0.95 | 0.96 | 0.96 | 0.97 | 0.94 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.78% | ||
| Current month | -3.70% | ||
| 1 month | +4.50% | ||
| 3 months | -14.58% | ||
| 6 months | -52.32% | ||
| Current year | -90.46% | ||
| 1 year | -90.60% |
Volumes
marketsDaily volume
3 169
Avg. Volume 20 sessions
22 500
Avg. Volume 20 sessions USD
22 101.75
Record volume 1
35 336 685
Record volume 2
16 185 577
Record volume 3
14 353 242
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 061 067
Net sales (USD)
830 519
Free-Float
11.15 %
Free-Float capitalization (USD)
2 029 045
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.94
1.03
1 month
0.851.13
Current year
0.754.79
1 year
0.7515.04
3 years
0.7515.04
5 years
0.7515.04
10 years
0.7515.04
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
1.16
Moving average 100 days
1.21
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
46.58
RSI 14 days
45.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.78% | -90.46% | -90.60% | 16.06M | ||
| -1.11% | -2.29% | +19.40% | +29.87% | 3,374B | ||
| -0.90% | -0.79% | +14.83% | +27.95% | 86.53B | ||
| -1.06% | +3.21% | +64.65% | +62.47% | 63.85B | ||
| -1.45% | +1.22% | -22.91% | -16.41% | 49.62B | ||
| +0.44% | -0.83% | +39.91% | +11.02% | 48.96B | ||
| +0.77% | +2.14% | -23.57% | +0.75% | 46.84B | ||
| -1.43% | -3.71% | +74.84% | +12.86% | 41.28B | ||
| -0.23% | +2.46% | -4.92% | +0.21% | 26.83B | ||
| +0.47% | +4.75% | -9.76% | -7.20% | 26.31B | ||
| +0.76% | +3.11% | +25.49% | +24.41% | 22.12B | ||
| +0.60% | +8.11% | +13.78% | +33.87% | 20.74B | ||
| +0.27% | +3.08% | -18.47% | -19.51% | 18.04B | ||
| +0.58% | +3.56% | -5.14% | -10.16% | 15.66B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
| +4.13% | +1.22% | -38.22% | -55.52% | 11.95B | ||
| Average | +0.09% | +0.59% | +1.35% | -2.60% | ||
| Weighted average by Cap. | -0.99% | -2.22% | +18.90% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.39% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Equities
- HWH Stock
- Quotes HWH International Inc.
