HWATSING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.1 CNY | +5.79% |
|
+7.59% | +7.24% |
| Jul. 15 | Chinese Shares Muted as Economic Growth Slows; Hwatsing Technology Jumps 6% | MT |
| Jul. 15 | Hwatsing Technology's H1 Profit to Rise 19%, Operating Income to Jump 23%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 128.91 ¥ | 125.83 ¥ | 124.43 ¥ | 127.7 ¥ | 135.09 ¥ |
| Volume | 1 836 236 | 2 042 180 | 2 008 619 | 1 782 590 | 2 582 070 |
| Change | +2.67% | -2.39% | -1.11% | +2.63% | +5.79% |
| Opening | 124.70 | 127.93 | 127.32 | 123.57 | 129.00 |
| High | 129.87 | 130.41 | 128.00 | 128.98 | 135.73 |
| Low | 124.52 | 125.16 | 122.01 | 122.01 | 128.39 |
Performance
| 1 day | +5.79% | ||
| 1 week | +7.59% | ||
| Current month | +6.17% | ||
| 1 month | +0.79% | ||
| 3 months | +24.25% | ||
| 6 months | +9.10% | ||
| Current year | +7.24% | ||
| 1 year | -10.92% |
Volumes
marketsDaily volume
2 582 070
Avg. Volume 20 sessions
1 997 797
Avg. Volume 20 sessions CNY
269 882 396.73
Avg. Volume 20 sessions USD
37 147 692.62
Record volume 1
34 432 970
Record volume 2
17 816 050
Record volume 3
11 879 084
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 025 533 565
Capitalization (USD)
4 408 122 542
Net sales (CNY)
2 507 991 100
Net sales (USD)
345 209 927
Number of employees
1 268
Sales / Employee (CNY)
1 977 911
Sales / Employee (USD)
272 248
Free-Float
48.46 %
Free-Float capitalization (CNY)
15 519 166 064
Free-Float capitalization (USD)
2 136 120 094
Average Daily Capital Traded
0.84%
Highs and lows
1 week
122.01
135.73
1 month
119.00140.80
Current year
97.46140.80
1 year
97.46153.69
3 years
96.39188.22
5 years
96.39188.22
10 years
96.39188.22
Indicators
Moving average 5 days
128.39
Moving average 20 days
129.29
Moving average 50 days
125.40
Moving average 100 days
123.04
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
65.30
RSI 14 days
61.23
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | +7.59% | +7.24% | -10.92% | 4.41B | ||
| +0.88% | -0.30% | +51.51% | +72.03% | 203B | ||
| +1.82% | -1.62% | +81.90% | +168.59% | 42.92B | ||
| +0.22% | +2.81% | +57.51% | +78.02% | 39.76B | ||
| +0.44% | +2.30% | -9.70% | -17.99% | 30.4B | ||
| +1.91% | +5.76% | +36.28% | +12.03% | 24.51B | ||
| +1.71% | +3.90% | -6.61% | -0.66% | 12.28B | ||
| -1.62% | -2.83% | +155.92% | +237.39% | 11.02B | ||
| +7.01% | 0.00% | +89.89% | - | 8.08B | ||
| +1.72% | +4.90% | -13.49% | -12.64% | 5.43B | ||
| +5.85% | +10.79% | -20.66% | -18.08% | 4.75B | ||
| -1.45% | -13.19% | +98.87% | +180.96% | 3.39B | ||
| +2.11% | -2.17% | +51.08% | +70.35% | 3.29B | ||
| -1.00% | -2.18% | +50.56% | +81.72% | 2.65B | ||
| -2.48% | +2.61% | -5.82% | +17.00% | 2.48B | ||
| -1.46% | +4.31% | -18.03% | -22.39% | 1.79B | ||
| Average | +1.38% | +0.96% | +37.90% | +55.69% | ||
| Weighted average by Cap. | +1.24% | +0.70% | +49.15% | +71.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +24.55% | ||
| 2022 | +0.20% |
- Stock Market
- Equities
- 688120 Stock
- Quotes Hwatsing Technology Co., Ltd.
