HWASHIN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400 KRW | -2.82% |
|
-16.50% | -9.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14540 ₩ | 13510 ₩ | 13060 ₩ | 12760 ₩ | 12400 ₩ |
| Volume | 1 071 217 | 1 682 488 | 1 244 593 | 855 202 | 765 100 |
| Change | -2.09% | -7.08% | -3.33% | -2.30% | -2.82% |
| Opening | 15,000.00 | 14,500.00 | 13,540.00 | 13,180.00 | 12,800.00 |
| High | 15,340.00 | 14,510.00 | 13,850.00 | 13,280.00 | 12,940.00 |
| Low | 14,390.00 | 13,260.00 | 12,930.00 | 12,620.00 | 12,370.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -16.50% | ||
| Current month | -16.50% | ||
| 1 month | +12.42% | ||
| 3 months | +19.81% | ||
| 6 months | -2.36% | ||
| Current year | -9.36% | ||
| 1 year | -40.95% | ||
| 3 years | +26.14% | ||
| 5 years | +353.38% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
765 100
Avg. Volume 20 sessions
2 949 955
Avg. Volume 20 sessions KRW
36 579 442 000.00
Avg. Volume 20 sessions USD
26 556 674.89
Record volume 1
21 460 630
Record volume 2
17 211 270
Record volume 3
16 149 670
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (KRW)
430 181 236 915
Capitalization (USD)
312 311 578
Net sales (KRW)
1 803
Net sales (USD)
1
Number of employees
868
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
49.09 %
Free-Float capitalization (KRW)
212 239 305 007
Free-Float capitalization (USD)
154 085 735
Average Daily Capital Traded
8.5%
Highs and lows
1 week
12 370.00
15 340.00
1 month
10 690.0015 890.00
Current year
10 080.0015 890.00
1 year
9 940.0022 650.00
3 years
5 990.0022 700.00
5 years
1 370.0022 700.00
10 years
1 370.0022 700.00
Indicators
Moving average 5 days
13 254.00
Moving average 20 days
13 378.00
Moving average 50 days
11 798.20
Moving average 100 days
11 671.00
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
36.42
RSI 14 days
44.93
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -16.50% | -9.36% | -40.95% | 312M | ||
| -2.00% | -3.72% | +11.30% | +10.09% | 36.47B | ||
| +1.66% | +4.20% | +110.46% | +115.68% | 13.72B | ||
| -1.03% | +6.66% | +78.99% | +227.69% | 5.6B | ||
| -1.23% | -2.54% | +6.89% | +16.95% | 2.75B | ||
| +1.13% | +4.57% | -19.57% | -14.54% | 2.73B | ||
| +0.25% | -0.80% | +21.54% | +26.72% | 2.38B | ||
| -3.53% | -1.40% | -12.41% | +13.24% | 1.91B | ||
| -2.50% | -8.27% | +47.21% | +36.31% | 1.54B | ||
| -6.42% | -0.82% | -29.22% | -7.42% | 1B | ||
| +0.85% | -3.41% | -24.71% | -17.03% | 917M | ||
| 0.00% | +3.46% | +17.58% | +25.00% | 857M | ||
| -1.83% | -1.29% | +9.07% | +2.88% | 834M | ||
| +4.76% | +3.59% | -5.21% | -25.14% | 829M | ||
| -3.01% | +1.12% | +26.09% | +6.61% | 776M | ||
| +0.52% | +1.26% | -30.70% | -44.15% | 762M | ||
| Average | -0.95% | -0.83% | +12.37% | +20.75% | ||
| Weighted average by Cap. | -0.99% | -0.41% | +32.65% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +89.47% | ||
| 2022 | -13.22% | ||
| 2021 | +145.79% | ||
| 2020 | +3.52% | ||
| 2019 | +38.56% | ||
| 2018 | -45.05% | ||
| 2017 | -33.51% | ||
| 2016 | +2.22% | ||
| 2015 | -13.19% | ||
| 2014 | -36.14% | ||
| 2013 | +13.43% | ||
| 2012 | -19.92% | ||
| 2011 | +9.13% | ||
| 2010 | +199.09% | ||
| 2009 | +188.01% | ||
| 2008 | -55.43% | ||
| 2007 | +23.25% | ||
| 2006 | -25.00% | ||
| 2005 | +208.57% | ||
| 2004 | -12.86% | ||
| 2003 | +33.89% | ||
| 2002 | -24.05% | ||
| 2001 | +7.73% | ||
| 2000 | +27.91% | ||
| 1999 | +32.31% | ||
| 1998 | -27.94% | ||
| 1997 | -33.95% | ||
| 1996 | +36.34% | ||
| 1995 | -45.95% | ||
| 1994 | +33.57% |
- Stock Market
- Equities
- A010690 Stock
- Quotes HWASHIN CO.,Ltd
