HWA FONG RUBBER (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 THB | +0.44% |
|
+2.73% | +0.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.46 ฿ | 4.48 ฿ | 4.5 ฿ | 4.5 ฿ | 4.52 ฿ |
| Volume | 286 608 | 90 801 | 217 801 | 305 014 | 401 921 |
| Change | +1.36% | +0.45% | +0.45% | 0.00% | +0.44% |
| Opening | 4.44 | 4.52 | 4.48 | 4.50 | 4.50 |
| High | 4.46 | 4.52 | 4.54 | 4.54 | 4.54 |
| Low | 4.38 | 4.46 | 4.46 | 4.48 | 4.46 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +0.44% | ||
| 3 months | +7.62% | ||
| 6 months | +0.44% | ||
| Current year | +0.89% | ||
| 1 year | +2.26% | ||
| 3 years | -45.21% | ||
| 5 years | +61.43% | ||
| 10 years | +6.10% |
Volumes
marketsDaily volume
401 921
Avg. Volume 20 sessions
193 437
Avg. Volume 20 sessions THB
874 335.24
Avg. Volume 20 sessions USD
24 372.97
Record volume 1
198 604 000
Record volume 2
190 124 800
Record volume 3
141 181 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 961 523 318
Capitalization (USD)
82 555 424
Net sales (THB)
2 649 288 690
Net sales (USD)
73 851 572
Number of employees
1 555
Sales / Employee (THB)
1 703 723
Sales / Employee (USD)
47 493
Free-Float
29.44 %
Free-Float capitalization (THB)
871 847 016
Free-Float capitalization (USD)
24 303 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.46
4.54
1 month
4.264.54
Current year
3.924.76
1 year
3.924.76
3 years
3.929.75
5 years
1.959.75
10 years
1.959.75
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.42
Moving average 50 days
4.46
Moving average 100 days
4.32
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
68.12
RSI 14 days
60.34
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.73% | +0.89% | +2.26% | 82.56M | ||
| +1.59% | +0.11% | +7.00% | +8.68% | 26.56B | ||
| -1.81% | -4.91% | +15.32% | +19.28% | 5.88B | ||
| -0.78% | +0.53% | +80.19% | +76.85% | 4.18B | ||
| +1.30% | +1.15% | +3.80% | +10.43% | 3.36B | ||
| -0.92% | -0.69% | -11.48% | -10.47% | 3.31B | ||
| +4.46% | +12.74% | -16.55% | -20.86% | 3.4B | ||
| -1.89% | +3.07% | +21.29% | +27.63% | 2.86B | ||
| +1.61% | +2.10% | +4.86% | +14.42% | 2.62B | ||
| +0.61% | +0.30% | +7.56% | +36.88% | 2.45B | ||
| +0.22% | +0.80% | +17.77% | +82.56% | 1.2B | ||
| -0.90% | +1.13% | -4.60% | -4.58% | 1.19B | ||
| -0.97% | -3.77% | +26.71% | +20.00% | 869M | ||
| +0.26% | +2.76% | +0.64% | -0.76% | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| -0.98% | -1.87% | -17.79% | -45.46% | 435M | ||
| Average | +0.14% | +1.01% | +8.48% | +13.55% | ||
| Weighted average by Cap. | +0.73% | +0.15% | +10.98% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Equities
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
