HVIDBJERG BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 DKK | -2.56% |
|
0.00% | +6.54% |
| May. 15 | Hvidbjerg Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Hvidbjerg Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 117 kr | 114 kr | 117 kr | 114 kr |
| Volume | 11 | 269 | 64 | 550 |
| Change | +2.63% | -2.56% | +2.63% | -2.56% |
| Opening | 113.00 | 117.00 | 117.00 | 116.00 |
| High | 117.00 | 117.00 | 117.00 | 117.00 |
| Low | 113.00 | 114.00 | 117.00 | 114.00 |
Performance
| 1 day | -2.56% | ||
| 1 month | -3.39% | ||
| 3 months | -2.56% | ||
| 6 months | +7.55% | ||
| Current year | +6.54% | ||
| 1 year | +14.00% | ||
| 3 years | +6.54% | ||
| 5 years | +103.57% | ||
| 10 years | +311.55% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
393
Daily volume ratio
1.40
Avg. Volume 20 sessions DKK
44 802.00
Avg. Volume 20 sessions USD
6 484.15
Record volume 1
77 495
Record volume 2
75 000
Record volume 3
64 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
190 520 953
Capitalization (USD)
27 573 907
Net sales (DKK)
126 923 000
Net sales (USD)
18 369 439
Number of employees
59
Sales / Employee (DKK)
2 151 237
Sales / Employee (USD)
311 346
Free-Float
78.28 %
Free-Float capitalization (DKK)
149 133 601
Free-Float capitalization (USD)
21 583 957
Average Daily Capital Traded
0.02%
Highs and lows
1 week
113.00
117.00
1 month
112.00119.00
Current year
105.00120.00
1 year
100.00120.00
3 years
88.50120.00
5 years
49.80120.00
10 years
20.30120.00
Indicators
Moving average 5 days
115.20
Moving average 20 days
115.90
Moving average 50 days
116.12
Moving average 100 days
115.26
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
53.69
RSI 14 days
52.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | +6.54% | +14.00% | 27.57M | ||
| -0.29% | +2.66% | +15.28% | +12.66% | 212B | ||
| +1.01% | +4.17% | +6.38% | +9.29% | 74.48B | ||
| -0.39% | -2.32% | +8.60% | +18.73% | 56.54B | ||
| -1.23% | +2.19% | +9.19% | +13.10% | 51.2B | ||
| -0.96% | +3.21% | +39.67% | +39.67% | 46.91B | ||
| +2.24% | +2.16% | +3.17% | +21.30% | 42.12B | ||
| +0.61% | +2.69% | -10.04% | -5.29% | 37.5B | ||
| -1.10% | +5.61% | +9.54% | +39.95% | 35.61B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.17B | ||
| +0.31% | +4.81% | +12.76% | +6.51% | 24.6B | ||
| -0.26% | +4.32% | +3.21% | +2.93% | 21.84B | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 18.48B | ||
| -0.34% | +4.95% | +31.13% | +28.29% | 17.33B | ||
| +1.16% | +4.19% | +18.97% | +37.55% | 15.59B | ||
| Average | -0.14% | +1.94% | +4.02% | +12.28% | ||
| Weighted average by Cap. | -0.01% | +2.16% | +6.89% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +1.90% | ||
| 2022 | -1.87% | ||
| 2021 | +46.58% | ||
| 2020 | +31.53% | ||
| 2019 | +2.78% | ||
| 2018 | -14.96% | ||
| 2017 | +3.25% | ||
| 2016 | +61.84% | ||
| 2015 | +59.66% | ||
| 2014 | -9.85% | ||
| 2013 | +38.22% | ||
| 2012 | -52.25% | ||
| 2011 | -45.21% | ||
| 2010 | -8.75% | ||
| 2009 | +29.03% | ||
| 2008 | -64.16% | ||
| 2007 | -2.70% | ||
| 2006 | +40.00% | ||
| 2005 | +19.81% | ||
| 2004 | +24.71% | ||
| 2003 | +66.67% | ||
| 2002 | +2.00% | ||
| 2001 | +40.45% | ||
| 2000 | +4.71% | ||
| 1999 | -17.07% | ||
| 1998 | +2.50% | ||
| 1997 | 0.00% | ||
| 1996 | +36.05% | ||
| 1995 | -9.26% | ||
| 1994 | +15.71% | ||
| 1993 | -30.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HVID Stock
- Quotes Hvidbjerg Bank A/S
