HUTCHMED (CHINA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267 GBX | +0.77% |
|
-2.18% | -5.64% |
| Jul. 05 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| Jul. 05 | Hutchmed's tazemetostat given priority review in China | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 274 p | 266 p | 291 p | 265 p | 267 p |
| Volume | 8 088 | 13 015 | 72 839 | 139 170 | 7 909 |
| Change | +0.37% | -2.92% | +9.40% | -8.93% | +0.77% |
| Opening | 275.00 | 271.00 | 270.00 | 280.00 | 273 |
| High | 279.00 | 274.90 | 294.00 | 280.00 | 273 |
| Low | 273.00 | 266.00 | 270.00 | 260.25 | 264 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.18% | ||
| Current month | -3.24% | ||
| 1 month | -7.27% | ||
| 3 months | -3.94% | ||
| 6 months | +5.55% | ||
| Current year | -5.64% | ||
| 1 year | +39.23% | ||
| 3 years | -49.90% | ||
| 5 years | -23.92% | ||
| 10 years | +184.85% |
Volumes
marketsDaily volume
7 909
Estimated daily volume
20 634
Avg. Volume 20 sessions
37 175
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
9 927 583.75
Avg. Volume 20 sessions USD
9 927 583.75
Record volume 1
60 133 740
Record volume 2
28 006 590
Record volume 3
20 474 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 902 597 526
Capitalization (USD)
2 902 597 526
Net sales (USD)
837 999 000
Number of employees
1 988
Sales / Employee (USD)
421 529
Free-Float
56.05 %
Free-Float capitalization (GBX)
1 660 435 568
Free-Float capitalization (USD)
1 660 435 568
Average Daily Capital Traded
0.34%
Highs and lows
1 week
260.25
294.00
1 month
260.25296.00
Current year
190.40353.00
1 year
186.86353.00
3 years
130.00633.00
5 years
130.00656.00
10 years
91.00656.00
Indicators
Moving average 5 days
273.80
Moving average 20 days
282.55
Moving average 50 days
299.23
Moving average 100 days
279.64
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
58.38
RSI 14 days
53.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.18% | -5.64% | +39.23% | 2.9B | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 827B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 350B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 319B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 294B | ||
| +0.44% | +0.17% | +14.21% | +18.92% | 240B | ||
| +0.64% | +1.43% | +15.28% | +14.06% | 221B | ||
| +1.25% | -0.64% | +0.98% | -6.92% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 158B | ||
| +0.17% | +2.05% | +2.82% | -2.14% | 125B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 84.16B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 81.06B | ||
| +0.76% | +1.26% | +4.99% | +15.64% | 78.98B | ||
| +0.81% | +4.09% | +51.78% | +46.74% | 69.26B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.58% | -0.64% | +8.27% | +15.59% | ||
| Weighted average by Cap. | +0.59% | -0.61% | +18.88% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f600e8fc74.C003SQvZm538FL1KkFThflG03r45TtRWZfzbvDOr_0M.WC5dDlOettqGetQs_gO3JBXZmMwAee0EIL2ajGSenQhTe3M-M-7OyZZ7yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:07 am | 267 | 1,300 | 7,909 |
| 05:14:09 am | 267.1 | 3,500 | 6,609 |
| 04:44:11 am | 264 | 29 | 3,109 |
| 04:25:44 am | 265.5 | 700 | 3,080 |
| 03:19:33 am | 271 | 160 | 2,380 |
| 03:02:10 am | 268.8 | 2,000 | 2,220 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +7.20% | ||
| 2022 | -50.19% | ||
| 2021 | +15.22% | ||
| 2020 | +21.05% | ||
| 2019 | +8.57% | ||
| 2018 | -37.50% | ||
| 2017 | +146.70% | ||
| 2016 | -18.64% | ||
| 2015 | +98.58% | ||
| 2014 | +126.43% | ||
| 2013 | +49.52% | ||
| 2012 | +30.71% | ||
| 2011 | -36.50% | ||
| 2010 | +150.63% | ||
| 2009 | +405.06% | ||
| 2008 | -71.98% | ||
| 2007 | -23.73% | ||
| 2006 | -26.23% |
- Stock Market
- Equities
- HCM Stock
- Quotes HUTCHMED (China) Limited
