HUTCHMED (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 USD | +9.11% |
|
+5.09% | +7.12% |
| Jul. 09 | Transcript : HUTCHMED Limited - Special Call | |
| Jul. 05 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.85 $ | 16.65 $ | 17.78 $ | 19.4 $ |
| Volume | 291 067 | 485 416 | 373 776 | 661 542 |
| Change | +0.90% | -1.19% | +6.79% | +9.11% |
| Opening | 16.80 | 17.00 | 17.37 | 18.72 |
| High | 17.43 | 17.19 | 18.12 | 19.60 |
| Low | 16.65 | 16.29 | 17.36 | 18.72 |
Performance
| 1 day | +9.11% | ||
| 1 week | +5.09% | ||
| Current month | +13.32% | ||
| 1 month | +4.08% | ||
| 3 months | +8.50% | ||
| 6 months | +17.79% | ||
| Current year | +7.12% | ||
| 1 year | +49.23% | ||
| 3 years | -49.05% | ||
| 5 years | -12.53% |
Volumes
marketsDaily volume
661 542
Estimated daily volume
661 542
Avg. Volume 20 sessions
138 498
Daily volume ratio
4.78
Avg. Volume 20 sessions USD
2 686 861.20
Record volume 1
11 385 630
Record volume 2
6 029 143
Record volume 3
5 450 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 293 580 336
Net sales (USD)
837 999 000
Number of employees
1 988
Sales / Employee (USD)
421 529
Free-Float
56.05 %
Free-Float capitalization (USD)
1 884 097 911
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.29
19.60
1 month
16.2919.60
Current year
11.9321.92
1 year
11.9321.92
3 years
7.3943.94
5 years
7.3943.94
10 years
7.3943.94
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.63
Moving average 50 days
18.71
Moving average 100 days
17.68
Price spread / (MMA5)
-9.92%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
52.50
RSI 14 days
49.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.11% | +5.09% | +7.12% | +49.23% | 3.29B | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +63.26% | 65.49B | ||
| Average | +0.96% | +3.01% | +14.28% | +26.59% | ||
| Weighted average by Cap. | +0.78% | +2.70% | +25.41% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4933319136.iSrVH_QsFxk2dS8hj_OIxlcNQocRiMDm33im2MhmymU.x0-AVb1jc2p5E0UX2MDd6yVgcPBiz6SQiivzko5emjzBRYZ4pn5IcQIMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.4 | 11,147 | 211,104 |
| 03:59:50 pm | 19.38 | 100 | 199,957 |
| 03:59:50 pm | 19.38 | 237 | 199,857 |
| 03:59:50 pm | 19.38 | 100 | 199,620 |
| 03:59:50 pm | 19.38 | 200 | 199,520 |
| 03:59:46 pm | 19.38 | 100 | 199,320 |
| 03:59:39 pm | 19.39 | 100 | 199,220 |
| 03:59:39 pm | 19.39 | 100 | 199,120 |
| 03:59:39 pm | 19.39 | 100 | 199,020 |
| 03:59:31 pm | 19.38 | 100 | 198,920 |
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | +22.53% | ||
| 2022 | -57.87% | ||
| 2021 | +9.56% | ||
| 2020 | +27.72% | ||
| 2019 | +8.58% | ||
| 2018 | -41.43% | ||
| 2017 | +190.49% | ||
| 2016 | +0.52% |
- Stock Market
- Equities
- HCM Stock
- HCM Stock
- Quotes HUTCHMED (China) Limited
