HUSCOMPAGNIET A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 DKK | 0.00% |
|
-0.73% | +17.42% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 56 kr | 54.4 kr | 54.6 kr | 54.6 kr |
| Volume | 3 917 | 5 049 | 2 761 | 50 831 |
| Change | +1.45% | -2.86% | +0.37% | 0.00% |
| Opening | 56.20 | 54.20 | 54.20 | 54.40 |
| High | 56.80 | 55.60 | 55.00 | 55.20 |
| Low | 56.00 | 54.20 | 54.20 | 54.40 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -9.60% | ||
| 3 months | -1.09% | ||
| 6 months | +16.17% | ||
| Current year | +17.42% | ||
| 1 year | -8.24% | ||
| 3 years | -53.41% |
Volumes
marketsDaily volume
50 831
Estimated daily volume
50 831
Avg. Volume 20 sessions
18 926
Daily volume ratio
2.69
Avg. Volume 20 sessions DKK
1 033 359.60
Avg. Volume 20 sessions USD
150 219.49
Record volume 1
5 367 504
Record volume 2
4 477 592
Record volume 3
1 817 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 169 445 539
Capitalization (USD)
170 002 298
Net sales (DKK)
2 381 357 000
Net sales (USD)
346 177 867
Number of employees
393
Sales / Employee (DKK)
6 059 433
Sales / Employee (USD)
880 860
Free-Float
98.94 %
Free-Float capitalization (DKK)
1 169 445 539
Free-Float capitalization (USD)
170 002 298
Average Daily Capital Traded
0.09%
Highs and lows
1 week
54.20
56.80
1 month
54.2063.80
Current year
42.8563.80
1 year
39.1063.80
3 years
38.00141.40
5 years
38.00141.40
10 years
38.00141.40
Indicators
Moving average 5 days
55.04
Moving average 20 days
58.58
Moving average 50 days
57.22
Moving average 100 days
52.84
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
28.49
RSI 14 days
35.69
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | +17.42% | -8.24% | 170M | ||
| -0.11% | -4.35% | -4.30% | +13.85% | 39.04B | ||
| -0.48% | -3.07% | +6.01% | +18.06% | 23.36B | ||
| -2.19% | -6.12% | -12.61% | +7.89% | 5.65B | ||
| -1.15% | -2.17% | +1.86% | +10.31% | 3.46B | ||
| -1.89% | -2.99% | -15.77% | +34.61% | 3.28B | ||
| -0.88% | -2.11% | -11.94% | +43.93% | 820M | ||
| -2.65% | +24.22% | +99.79% | +221.21% | 305M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 236M | ||
| +2.44% | -7.32% | - | - | 185M | ||
| +1.27% | +7.53% | +2.56% | +24.61% | 146M | ||
| -0.91% | +0.37% | +4.70% | -1.71% | 94.93M | ||
| +0.12% | +2.13% | -1.70% | -1.37% | 76.65M | ||
| Average | -0.49% | +0.76% | +7.45% | +29.76% | ||
| Weighted average by Cap. | -0.51% | -2.99% | -1.55% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2dc609b845cf.TPk6-19AwV5fZSG-eFaC3inIChd-gUHe3q0xrw6xpsY.GKZpojsf8nMdIFfNPhjjlW7-cHgw-Wyy7uFF32PVy4kHjEipMHaLCjQiUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 54.6 | 1 | 50,831 |
| 10:59:35 am | 54.6 | 9 | 50,830 |
| 10:59:35 am | 54.6 | 2 | 50,821 |
| 10:59:35 am | 54.6 | 2 | 50,819 |
| 10:41:06 am | 54.6 | 60 | 50,817 |
| 10:39:56 am | 54.8 | 3 | 50,757 |
| 10:39:54 am | 54.8 | 4 | 50,754 |
| 10:39:50 am | 54.8 | 5 | 50,750 |
| 10:39:45 am | 54.8 | 9 | 50,745 |
| 10:24:35 am | 55 | 1 | 50,736 |
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | +13.41% | ||
| 2022 | -65.37% | ||
| 2021 | -5.28% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- HUSCO Stock
- Quotes HusCompagniet A/S
