HÜRRIYET GAZETECILIK VE MATBAACILIK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 TRY | +2.72% |
|
+13.28% | +18.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.91 ₺ | 3.99 ₺ | 4.16 ₺ | 4.41 ₺ | 4.53 ₺ |
| Volume | 2 574 823 | 983 631 | 8 193 760 | 10 240 800 | 6 222 693 |
| Change | -2.01% | +2.05% | +4.26% | +6.01% | +2.72% |
| Opening | 3.99 | 3.91 | 4.02 | 4.17 | 4.48 |
| High | 4.02 | 4.00 | 4.20 | 4.43 | 4.54 |
| Low | 3.88 | 3.86 | 4.00 | 4.15 | 4.36 |
Performance
| 1 day | +2.49% | ||
| 1 week | +13.28% | ||
| Current month | +13.28% | ||
| 1 month | +6.60% | ||
| 3 months | -10.14% | ||
| 6 months | +22.49% | ||
| Current year | +18.64% | ||
| 1 year | +9.44% | ||
| 3 years | +237.31% | ||
| 5 years | +502.67% | ||
| 10 years | +606.25% |
Volumes
marketsDaily volume
6 222 341
Estimated daily volume
6 935 117
Avg. Volume 20 sessions
3 623 993
Daily volume ratio
1.91
Avg. Volume 20 sessions TRY
16 416 688.29
Avg. Volume 20 sessions USD
501 923.83
Record volume 1
266 814 400
Record volume 2
227 955 500
Record volume 3
225 907 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 622 782 757
Capitalization (USD)
80 188 960
Net sales (TRY)
741 320 748
Net sales (USD)
22 665 141
Number of employees
1 217
Sales / Employee (TRY)
609 138
Sales / Employee (USD)
18 624
Free-Float
18.79 %
Free-Float capitalization (TRY)
492 743 012
Free-Float capitalization (USD)
15 065 125
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3.86
4.54
1 month
3.814.54
Current year
3.666.25
1 year
3.457.00
3 years
1.257.00
5 years
0.687.00
10 years
0.507.00
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.06
Moving average 50 days
4.52
Moving average 100 days
4.69
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
53.05
RSI 14 days
47.13
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +13.28% | +18.64% | +9.44% | 80.19M | ||
| -0.42% | -0.18% | +12.10% | +41.13% | 15.91B | ||
| 0.00% | +2.21% | +6.84% | +31.81% | 8.59B | ||
| +0.78% | +0.78% | -7.86% | +3.20% | 846M | ||
| -0.28% | +4.79% | +18.98% | +40.18% | 558M | ||
| -0.79% | +2.34% | +34.31% | +41.00% | 406M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.78% | +1.12% | +139.97% | +352.77% | 243M | ||
| +2.08% | +2.08% | -9.54% | -5.16% | 150M | ||
| +0.96% | -0.94% | -16.93% | -35.08% | 142M | ||
| -1.20% | -1.20% | -6.82% | -28.07% | 127M | ||
| -1.59% | +1.89% | -39.33% | -43.60% | 127M | ||
| +6.42% | +129.98% | +146.23% | +170.46% | 109M | ||
| -3.46% | -3.69% | +42.18% | +10.14% | 105M | ||
| -6.70% | +11.34% | +116.25% | +511.22% | 88.74M | ||
| +1.32% | -1.61% | -4.69% | -6.15% | 85.75M | ||
| Average | +0.02% | +11.34% | +30.02% | +72.89% | ||
| Weighted average by Cap. | -0.18% | +1.49% | +11.79% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883783dbd04152.TZpILuSKr2fZqE018Zc1L2SJGJJzjQR6I7EqyFGOUOg.N_Z8Qdb4ml6gyhhhx89fTSLEVdxH9zMlR_5wpjXbB4Y89x4eivKfNIvmJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:38 am | 4.53 | 5 | 6,222,341 |
| 10:10:36 am | 4.53 | 10,666 | 6,222,336 |
| 10:10:34 am | 4.53 | 12,710 | 6,211,670 |
| 10:10:34 am | 4.53 | 17,290 | 6,198,960 |
| 10:10:16 am | 4.53 | 10 | 6,181,670 |
| 10:10:16 am | 4.53 | 7,700 | 6,181,660 |
| 10:10:14 am | 4.54 | 740 | 6,173,960 |
| 10:09:58 am | 4.54 | 5 | 6,173,220 |
| 10:09:52 am | 4.53 | 6 | 6,173,215 |
| 10:09:52 am | 4.53 | 5,000 | 6,173,209 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | -37.44% | ||
| 2022 | +242.13% | ||
| 2021 | -15.24% | ||
| 2020 | +84.21% | ||
| 2019 | +22.58% | ||
| 2018 | -30.60% | ||
| 2017 | +81.08% | ||
| 2016 | +23.33% | ||
| 2015 | -30.23% | ||
| 2014 | +43.33% | ||
| 2013 | -34.78% | ||
| 2012 | +31.43% | ||
| 2011 | -61.54% | ||
| 2010 | -2.67% | ||
| 2009 | +187.69% | ||
| 2008 | -80.38% | ||
| 2007 | -2.22% | ||
| 2006 | -29.43% | ||
| 2005 | +66.67% | ||
| 2004 | +8.12% | ||
| 2003 | +106.02% | ||
| 2002 | +51.63% | ||
| 2001 | +70.07% | ||
| 2000 | -31.15% | ||
| 1999 | +295.85% | ||
| 1998 | -35.38% | ||
| 1997 | +550.00% | ||
| 1996 | +224.34% | ||
| 1995 | -31.48% | ||
| 1994 | -49.20% | ||
| 1993 | +86.02% |
- Stock Market
- Equities
- HURGZ Stock
- Quotes Hürriyet Gazetecilik ve Matbaacilik
