End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.6 TWD | -1.99% |
|
+0.82% | +3.14% |
May. 10 | Hunya Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 09 | Hunya Foods Co., Ltd. Declares Common Stock Dividend, Payable on August 9, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
---|---|---|---|---|---|---|
Last | 24.5 NT$ | 24.55 NT$ | 24.5 NT$ | 25.1 NT$ | 24.6 NT$ | 24.6 NT$ |
Volume | 33 876 | 21 026 | 21 159 | 72 212 | 54 643 | 54 643 |
Change | -0.20% | +0.20% | -0.20% | +2.45% | -1.99% | -1.99% |
Opening | 24.65 | 24.50 | 24.75 | 24.40 | 24.70 | 24.7 |
High | 24.65 | 24.60 | 24.75 | 25.15 | 24.80 | 24.8 |
Low | 24.50 | 24.50 | 24.45 | 24.40 | 24.60 | 24.6 |
Performance
1 day | -1.99% | ||
1 week | +0.82% | ||
Current month | +2.29% | ||
1 month | +1.86% | ||
3 months | +5.58% | ||
6 months | +2.50% | ||
Current year | +3.14% | ||
1 year | -16.79% | ||
3 years | +25.75% | ||
5 years | +43.65% | ||
10 years | -25.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.4](/images/extremecours_fleche.png)
![Extreme 23.95](/images/extremecours_fleche.png)
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 22.6](/images/extremecours_fleche.png)
![Extreme 16.875](/images/extremecours_fleche.png)
![Extreme 11.9625](/images/extremecours_fleche.png)
![Extreme 11.9625](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | +0.82% | +3.14% | -16.79% | 66.72M | ||
-0.82% | -2.91% | -5.51% | -14.61% | 271B | ||
+0.04% | +0.92% | -7.95% | -9.82% | 89.39B | ||
-1.45% | -0.28% | -2.45% | +3.60% | 39.93B | ||
-0.54% | -1.55% | -13.10% | -9.68% | 39.25B | ||
+0.36% | +0.77% | -1.63% | -29.43% | 37.02B | ||
-0.79% | -4.54% | -2.27% | -21.31% | 36.23B | ||
-0.30% | -0.31% | -15.79% | -17.69% | 30B | ||
-0.06% | +0.29% | -4.78% | +11.92% | 29.23B | ||
-2.10% | -0.68% | +4.39% | +26.69% | 23.68B | ||
-1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
+0.45% | -0.13% | +3.10% | -13.58% | 19.62B | ||
-1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
+4.08% | +2.84% | +3.05% | -24.39% | 17.99B | ||
+0.31% | +4.37% | +6.84% | +16.72% | 15.18B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
Average | -0.30% | +0.24% | -2.61% | -8.41% | ||
Weighted average by Cap. | -0.44% | -0.58% | -4.92% | -10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.14% | ||
2023 | -15.01% | ||
2022 | -29.95% | ||
2021 | +125.70% | ||
2020 | +3.65% | ||
2019 | 0.00% | ||
2018 | -21.26% | ||
2017 | -5.43% | ||
2016 | -14.42% | ||
2015 | -11.52% | ||
2014 | -8.13% | ||
2013 | +23.02% | ||
2012 | +5.58% | ||
2011 | +0.28% | ||
2010 | +47.50% | ||
2009 | +44.03% | ||
2008 | -20.51% | ||
2007 | +0.94% | ||
2006 | -1.59% | ||
2005 | +7.78% | ||
2004 | -5.36% | ||
2003 | +74.10% | ||
2002 | +108.93% | ||
2001 | -39.78% | ||
2000 | -6.53% | ||
1999 | -3.40% |
- Stock Market
- Equities
- 1236 Stock
- Quotes Hunya Foods Co., Ltd.