HUNG CHING DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Hung Ching Development & Construction Co. Ltd
Equities
2527
TW0002527009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.15 TWD | +0.53% |
|
+1.73% | +69.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 45.8 NT$ | 44.8 NT$ | 44.4 NT$ | 46.9 NT$ | 47.15 NT$ |
| Volume | 512 781 | 1 000 787 | 1 168 945 | 2 541 423 | 922 872 |
| Change | -1.19% | -2.18% | -0.89% | +5.63% | +0.53% |
| Opening | 46.30 | 45.80 | 44.80 | 45.30 | 47.00 |
| High | 46.30 | 46.50 | 44.85 | 47.40 | 47.25 |
| Low | 45.70 | 44.65 | 43.65 | 45.30 | 46.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.73% | ||
| Current month | +4.78% | ||
| 1 month | -2.08% | ||
| 3 months | -6.82% | ||
| 6 months | +69.91% | ||
| Current year | +69.91% | ||
| 1 year | +95.64% | ||
| 3 years | +78.60% | ||
| 5 years | +110.02% | ||
| 10 years | +185.76% |
Volumes
marketsDaily volume
922 872
Avg. Volume 20 sessions
1 128 892
Avg. Volume 20 sessions TWD
53 227 257.80
Avg. Volume 20 sessions USD
1 643 604.49
Record volume 1
21 586 000
Record volume 2
20 967 000
Record volume 3
19 753 610
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
12 181 833 350
Capitalization (USD)
376 162 832
Net sales (TWD)
2 315 375 000
Net sales (USD)
71 496 465
Free-Float
22.94 %
Free-Float capitalization (TWD)
2 886 273 285
Free-Float capitalization (USD)
89 125 233
Average Daily Capital Traded
0.44%
Highs and lows
1 week
43.65
47.40
1 month
43.6550.10
Current year
26.2563.20
1 year
22.3063.20
3 years
19.2063.20
5 years
15.0563.20
10 years
14.8563.20
Indicators
Moving average 5 days
45.81
Moving average 20 days
46.13
Moving average 50 days
47.12
Moving average 100 days
44.04
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
56.79
RSI 14 days
52.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.73% | +69.91% | +95.64% | 376M | ||
| +0.47% | -1.68% | +29.61% | +59.67% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +2.70% | -4.65% | -4.82% | -15.40% | 23.69B | ||
| +3.81% | +2.33% | -19.24% | -29.11% | 23.03B | ||
| +0.48% | -0.84% | +34.43% | +54.24% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +3.23% | -2.04% | -2.33% | -17.24% | 18.24B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +1.08% | -2.13% | +17.43% | +38.93% | 14.23B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +1.86% | +1.01% | -23.34% | -29.04% | 13.22B | ||
| +3.08% | +2.59% | -9.56% | -5.84% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +1.26% | -0.70% | +8.98% | +22.74% | ||
| Weighted average by Cap. | +1.20% | -1.18% | +6.62% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.91% | ||
| 2023 | +34.06% | ||
| 2022 | -33.65% | ||
| 2021 | +62.50% | ||
| 2020 | -15.04% | ||
| 2019 | +0.89% | ||
| 2018 | -9.31% | ||
| 2017 | +29.32% | ||
| 2016 | +14.03% | ||
| 2015 | -19.47% | ||
| 2014 | +14.92% | ||
| 2013 | +38.70% | ||
| 2012 | +15.49% | ||
| 2011 | -40.99% | ||
| 2010 | +7.58% | ||
| 2009 | +323.81% | ||
| 2008 | -66.93% | ||
| 2007 | -38.65% | ||
| 2006 | +188.05% | ||
| 2005 | -29.40% | ||
| 2004 | +11.43% | ||
| 2003 | +116.05% | ||
| 2002 | -21.86% | ||
| 2001 | -39.02% | ||
| 2000 | -54.67% | ||
| 1999 | -11.42% | ||
| 1998 | -48.37% | ||
| 1997 | -8.89% | ||
| 1996 | +14.67% | ||
| 1995 | +1.57% |
- Stock Market
- Equities
- 2527 Stock
- Quotes Hung Ching Development & Construction Co. Ltd
