HUNAN INVESTMENT GROUP CO.,LTD. Quotes Hunan Investment Group Co.,Ltd.
Equities
000548
CNE000000DT0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -0.50% |
|
+1.54% | -27.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.99 ¥ | 4.01 ¥ | 3.98 ¥ | 3.96 ¥ | 3.96 ¥ |
| Volume | 4 134 300 | 6 402 797 | 5 798 806 | 6 174 924 | 4 323 800 | 4 323 800 |
| Change | -1.52% | +2.84% | +0.50% | -0.75% | -0.50% | -0.50% |
| Opening | 3.94 | 3.91 | 4.00 | 4.02 | 3.96 | 3.96 |
| High | 3.95 | 4.01 | 4.06 | 4.02 | 3.97 | 3.97 |
| Low | 3.88 | 3.91 | 3.98 | 3.93 | 3.92 | 3.92 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.54% | ||
| Current month | -1.49% | ||
| 1 month | -2.70% | ||
| 3 months | -13.16% | ||
| 6 months | -28.00% | ||
| Current year | -27.34% | ||
| 1 year | -20.32% | ||
| 3 years | -0.50% | ||
| 5 years | -11.21% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
4 323 800
Avg. Volume 20 sessions
5 308 636
Avg. Volume 20 sessions CNY
21 022 198.56
Avg. Volume 20 sessions USD
2 892 423.28
Record volume 1
136 423 900
Record volume 2
135 493 400
Record volume 3
129 242 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 990 555 168
Capitalization (USD)
273 878 495
Net sales (CNY)
1 249 917 100
Net sales (USD)
171 974 844
Number of employees
716
Sales / Employee (CNY)
1 745 694
Sales / Employee (USD)
240 188
Free-Float
64.21 %
Free-Float capitalization (CNY)
1 278 226 312
Free-Float capitalization (USD)
175 869 880
Average Daily Capital Traded
1.06%
Highs and lows
1 week
3.88
4.06
1 month
3.794.15
Current year
3.385.76
1 year
3.386.17
3 years
3.387.09
5 years
3.387.09
10 years
3.3821.48
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.00
Moving average 50 days
4.26
Moving average 100 days
4.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
45.09
RSI 14 days
43.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.54% | -27.34% | -20.32% | 274M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.55% | +2.99% | +4.30% | +15.56% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.59% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | +3.42% | ||
| 2022 | +31.42% | ||
| 2021 | -0.99% | ||
| 2020 | -3.34% | ||
| 2019 | -4.34% | ||
| 2018 | -34.23% | ||
| 2017 | -17.68% | ||
| 2016 | -32.86% | ||
| 2015 | +57.11% | ||
| 2014 | +46.93% | ||
| 2013 | +20.83% | ||
| 2012 | +12.50% | ||
| 2011 | -46.29% | ||
| 2010 | -28.43% | ||
| 2009 | +187.07% | ||
| 2008 | -75.80% | ||
| 2007 | +180.31% | ||
| 2006 | +318.03% | ||
| 2005 | -34.99% | ||
| 2004 | -24.53% | ||
| 2003 | -19.57% | ||
| 2002 | -37.12% | ||
| 2001 | -15.84% | ||
| 2000 | +20.60% | ||
| 1999 | +30.87% | ||
| 1998 | +10.84% | ||
| 1997 | +17.45% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- 000548 Stock
- Quotes Hunan Investment Group Co.,Ltd.
