HUNAN CORUN NEW ENERGY CO., LTD. Quotes Hunan Corun New Energy Co., Ltd.
Equities
600478
CNE000001FY3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | -1.89% |
|
+1.40% | -26.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.61 ¥ | 3.53 ¥ | 3.72 ¥ | 3.7 ¥ | 3.63 ¥ |
| Volume | 14 477 150 | 14 720 650 | 22 263 760 | 11 435 650 | 10 710 350 |
| Change | +0.84% | -2.22% | +5.38% | -0.54% | -1.89% |
| Opening | 3.56 | 3.61 | 3.58 | 3.74 | 3.70 |
| High | 3.64 | 3.67 | 3.75 | 3.74 | 3.71 |
| Low | 3.48 | 3.51 | 3.58 | 3.68 | 3.59 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.40% | ||
| Current month | -3.71% | ||
| 1 month | -11.03% | ||
| 3 months | -7.87% | ||
| 6 months | -24.22% | ||
| Current year | -26.22% | ||
| 1 year | -47.77% | ||
| 3 years | -37.95% | ||
| 5 years | -29.92% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
10 710 350
Avg. Volume 20 sessions
11 414 995
Avg. Volume 20 sessions CNY
41 436 431.85
Avg. Volume 20 sessions USD
5 703 476.23
Record volume 1
222 421 100
Record volume 2
208 270 813
Record volume 3
206 416 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 054 679 717
Capitalization (USD)
833 390 335
Net sales (CNY)
3 711 413 189
Net sales (USD)
510 853 757
Number of employees
2 202
Sales / Employee (CNY)
1 685 474
Sales / Employee (USD)
231 995
Free-Float
63.27 %
Free-Float capitalization (CNY)
3 830 984 089
Free-Float capitalization (USD)
527 311 974
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.51
3.75
1 month
3.484.25
Current year
2.865.08
1 year
2.867.11
3 years
2.8611.65
5 years
2.8611.65
10 years
2.8618.41
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.77
Moving average 50 days
4.15
Moving average 100 days
4.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
39.70
RSI 14 days
38.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.40% | -26.22% | -47.77% | 833M | ||
| -0.93% | +1.26% | +9.10% | -21.97% | 108B | ||
| -3.89% | 0.00% | -16.14% | -33.86% | 60.7B | ||
| +5.13% | +2.06% | +66.07% | +104.19% | 25.53B | ||
| -0.66% | -1.05% | -20.02% | -47.28% | 18.11B | ||
| -0.66% | -2.11% | -32.50% | -30.94% | 13.74B | ||
| -0.84% | +3.89% | -10.78% | -34.61% | 10.59B | ||
| -2.59% | +4.44% | +9.94% | +1.90% | 5.06B | ||
| -0.90% | +4.42% | -13.21% | -30.76% | 4.6B | ||
| -0.17% | +5.37% | +5.01% | -4.21% | 4.26B | ||
| +0.72% | +13.08% | +4.27% | -6.16% | 3.91B | ||
| -0.92% | -5.25% | +93.90% | +131.15% | 3.5B | ||
| -6.87% | -1.67% | -21.85% | -41.98% | 2.92B | ||
| +1.05% | +9.97% | +46.25% | -10.90% | 3.11B | ||
| -0.93% | +9.89% | -27.31% | -25.23% | 2.48B | ||
| -10.14% | -3.08% | -30.15% | -39.86% | 2.13B | ||
| Average | -1.54% | +1.43% | +2.27% | -8.64% | ||
| Weighted average by Cap. | -1.11% | +0.58% | +3.89% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | -47.55% | ||
| 2022 | +31.56% | ||
| 2021 | +45.51% | ||
| 2020 | +11.36% | ||
| 2019 | +12.82% | ||
| 2018 | -47.15% | ||
| 2017 | -26.20% | ||
| 2016 | -31.57% | ||
| 2015 | +104.33% | ||
| 2014 | +11.66% | ||
| 2013 | +15.49% | ||
| 2012 | +39.50% | ||
| 2011 | +0.31% | ||
| 2010 | -5.31% | ||
| 2009 | +113.48% | ||
| 2008 | -48.79% | ||
| 2007 | +524.43% | ||
| 2006 | +52.06% | ||
| 2005 | -36.60% | ||
| 2004 | -23.21% | ||
| 2003 | -16.81% |
- Stock Market
- Equities
- 600478 Stock
- Quotes Hunan Corun New Energy Co., Ltd.
