HUNAN COPOTE SCIENCE TECHNOLOGY CO.,LTD. Quotes Hunan Copote Science Technology Co.,Ltd.
Equities
600476
CNE000001GC7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 CNY | -5.00% |
|
-12.81% | -31.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 12.98 ¥ | 12.46 ¥ | 12.71 ¥ | 12.4 ¥ | 11.78 ¥ |
| Volume | 28 937 910 | 20 329 850 | 16 669 170 | 12 179 200 | 12 132 720 |
| Change | -3.92% | -4.01% | +2.01% | -2.44% | -5.00% |
| Opening | 12.16 | 12.46 | 12.60 | 12.60 | 12.36 |
| High | 13.32 | 12.72 | 12.76 | 12.83 | 12.41 |
| Low | 12.16 | 12.22 | 12.30 | 12.36 | 11.73 |
Performance
| 1 day | -5.00% | ||
| 1 week | -12.81% | ||
| Current month | -1.83% | ||
| 1 month | -2.56% | ||
| 3 months | -10.76% | ||
| 6 months | -25.77% | ||
| Current year | -31.99% | ||
| 1 year | -27.37% | ||
| 3 years | +5.56% | ||
| 5 years | -31.43% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
12 132 720
Avg. Volume 20 sessions
12 251 315
Avg. Volume 20 sessions CNY
144 320 490.70
Avg. Volume 20 sessions USD
19 861 674.57
Record volume 1
51 424 560
Record volume 2
45 131 230
Record volume 3
42 467 580
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
1 900 459 469
Capitalization (USD)
261 545 033
Net sales (CNY)
585 514 928
Net sales (USD)
80 579 735
Number of employees
646
Sales / Employee (CNY)
906 370
Sales / Employee (USD)
124 736
Free-Float
56.12 %
Free-Float capitalization (CNY)
1 066 606 241
Free-Float capitalization (USD)
146 788 484
Average Daily Capital Traded
7.59%
Highs and lows
1 week
11.73
12.83
1 month
11.4516.12
Current year
10.8817.85
1 year
10.8822.68
3 years
9.5922.97
5 years
8.3922.97
10 years
8.3948.05
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.47
Moving average 50 days
12.80
Moving average 100 days
13.68
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
40.29
RSI 14 days
43.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -12.81% | -31.99% | -27.37% | 262M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.08% | -1.36% | +14.02% | +38.95% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +0.50% | +4.22% | +2.17% | +10.71% | 35.88B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.62% | +0.94% | -4.13% | -6.47% | 29.97B | ||
| Average | +0.19% | +0.64% | +4.44% | +23.30% | ||
| Weighted average by Cap. | +0.58% | +2.19% | +7.52% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.99% | ||
| 2023 | +2.24% | ||
| 2022 | +36.39% | ||
| 2021 | +18.85% | ||
| 2020 | -28.47% | ||
| 2019 | +23.08% | ||
| 2018 | -26.73% | ||
| 2017 | -48.70% | ||
| 2016 | -19.54% | ||
| 2015 | +106.04% | ||
| 2014 | +110.96% | ||
| 2013 | +32.40% | ||
| 2012 | -7.71% | ||
| 2011 | -40.79% | ||
| 2010 | +6.58% | ||
| 2009 | +30.69% | ||
| 2008 | -26.83% | ||
| 2007 | +170.21% | ||
| 2006 | +16.47% | ||
| 2005 | -28.76% | ||
| 2004 | -23.52% | ||
| 2003 | -7.09% |
- Stock Market
- Equities
- 600476 Stock
- Quotes Hunan Copote Science Technology Co.,Ltd.
