HUNAN AIRBLUER ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
Equities
301259
CNE100005CQ6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 CNY | -1.40% |
|
+1.34% | +23.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.98 ¥ | 19.86 ¥ | 20.32 ¥ | 20.67 ¥ | 20.38 ¥ |
| Volume | 480 180 | 1 066 740 | 1 438 570 | 722 870 | 1 580 000 |
| Change | -0.65% | -0.60% | +2.32% | +1.72% | -1.40% |
| Opening | 20.11 | 19.81 | 19.73 | 20.33 | 20.58 |
| High | 20.18 | 20.00 | 20.58 | 20.88 | 20.82 |
| Low | 19.75 | 19.54 | 19.61 | 20.33 | 20.01 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.34% | ||
| Current month | +0.15% | ||
| 1 month | -6.08% | ||
| 3 months | -7.19% | ||
| 6 months | +22.92% | ||
| Current year | +23.29% | ||
| 1 year | +51.07% |
Volumes
marketsDaily volume
1 580 000
Avg. Volume 20 sessions
819 882
Avg. Volume 20 sessions CNY
16 709 195.16
Avg. Volume 20 sessions USD
2 303 279.01
Record volume 1
28 392 298
Record volume 2
26 826 409
Record volume 3
26 204 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 181 571 497
Capitalization (USD)
438 563 723
Net sales (CNY)
177 899 271
Net sales (USD)
24 522 525
Number of employees
261
Sales / Employee (CNY)
681 606
Sales / Employee (USD)
93 956
Free-Float
34.95 %
Free-Float capitalization (CNY)
1 112 036 677
Free-Float capitalization (USD)
153 288 696
Average Daily Capital Traded
0.53%
Highs and lows
1 week
19.54
20.88
1 month
19.5422.11
Current year
13.8824.86
1 year
13.3024.86
3 years
12.7840.34
5 years
12.7840.34
10 years
12.7840.34
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.38
Moving average 50 days
21.42
Moving average 100 days
21.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
49.08
RSI 14 days
46.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.34% | +23.29% | +51.07% | 439M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.78% | +1.63% | +16.95% | +22.34% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.02% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +13.10% | ||
| 2022 | -32.26% |
- Stock Market
- Equities
- 301259 Stock
- Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
