HUNAN AIHUA GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 CNY | +2.43% |
|
+6.64% | -37.31% |
| May. 20 | Hunan Aihua CFO Resigns | MT |
| Apr. 29 | Hunan Aihua Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 13.17 ¥ | 13.58 ¥ | 13.48 ¥ | 13.17 ¥ | 13.49 ¥ | 13.49 ¥ |
| Volume | 2 698 922 | 2 809 300 | 2 530 900 | 2 154 100 | 2 767 767 | 2 767 767 |
| Change | +0.15% | +3.11% | -0.74% | -2.30% | +2.43% | +2.43% |
| Opening | 13.15 | 13.41 | 13.57 | 13.38 | 13.10 | 13.1 |
| High | 13.42 | 13.59 | 13.57 | 13.55 | 13.54 | 13.54 |
| Low | 13.10 | 13.30 | 13.36 | 13.11 | 13.10 | 13.1 |
Performance
| 1 day | -2.30% | ||
| 1 week | +4.11% | ||
| Current month | -6.33% | ||
| 1 month | -6.60% | ||
| 3 months | -18.20% | ||
| 6 months | -33.42% | ||
| Current year | -38.80% | ||
| 1 year | -39.39% | ||
| 3 years | -60.80% | ||
| 5 years | -30.21% |
Volumes
marketsDaily volume
2 154 100
Avg. Volume 20 sessions
3 418 300
Avg. Volume 20 sessions CNY
45 019 011.00
Avg. Volume 20 sessions USD
6 196 776.83
Record volume 1
32 538 439
Record volume 2
26 136 473
Record volume 3
26 033 394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
723 944 912
Capitalization (USD)
723 944 912
Net sales ()
0
Number of employees
4 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.43 %
Free-Float capitalization (CNY)
257 983 395
Free-Float capitalization (USD)
257 983 395
Average Daily Capital Traded
6.22%
Highs and lows
1 week
13.10
13.59
1 month
12.5815.22
Current year
12.5821.80
1 year
12.5824.29
3 years
12.5845.51
5 years
12.5845.51
10 years
12.5856.92
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.67
Moving average 50 days
14.12
Moving average 100 days
15.47
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
42.02
RSI 14 days
42.06
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +4.11% | -38.80% | -39.39% | 724M | ||
| +0.23% | -4.42% | +107.18% | +97.72% | 92.04B | ||
| -0.21% | +2.53% | +40.64% | +64.78% | 83.74B | ||
| +5.54% | +4.72% | +26.13% | +35.66% | 42.44B | ||
| +0.17% | +4.11% | +18.98% | +19.96% | 40.7B | ||
| -0.81% | +9.47% | +47.95% | +58.52% | 13.3B | ||
| +0.32% | +4.80% | -9.50% | +3.31% | 13.08B | ||
| +1.33% | +3.78% | +82.49% | +57.43% | 12.11B | ||
| -0.82% | -0.91% | +127.94% | +71.92% | 10.98B | ||
| +4.01% | +2.45% | +2.73% | +39.78% | 10.45B | ||
| -0.17% | -0.51% | -9.10% | -20.41% | 10.36B | ||
| +2.17% | +12.43% | +5.47% | +20.63% | 10.33B | ||
| +0.26% | +2.25% | +29.31% | +55.80% | 9.93B | ||
| +1.65% | +5.80% | +34.33% | +95.23% | 9.24B | ||
| +0.20% | +7.59% | +3.02% | -3.87% | 8.02B | ||
| -1.78% | +3.57% | +42.72% | +28.06% | 7.12B | ||
| Average | +0.60% | +1.59% | +31.97% | +36.57% | ||
| Weighted average by Cap. | +0.83% | +0.27% | +50.64% | +56.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.80% | ||
| 2023 | -16.20% | ||
| 2022 | -37.97% | ||
| 2021 | +54.48% | ||
| 2020 | +22.82% | ||
| 2019 | +8.34% | ||
| 2018 | -31.85% | ||
| 2017 | +4.37% | ||
| 2016 | +3.14% | ||
| 2015 | +79.23% |
- Stock Market
- Equities
- 603989 Stock
- Quotes Hunan Aihua Group Co., Ltd
