HUMAX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 KRW | -0.68% |
|
+0.17% | -37.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2935 ₩ | 2925 ₩ | 2940 ₩ | 2920 ₩ | 2900 ₩ |
| Volume | 9 051 | 9 494 | 7 401 | 5 962 | 10 159 |
| Change | +1.38% | -0.34% | +0.51% | -0.68% | -0.68% |
| Opening | 2,895.00 | 2,935.00 | 2,925.00 | 2,915.00 | 2,900.00 |
| High | 2,940.00 | 3,000.00 | 2,960.00 | 2,990.00 | 2,950.00 |
| Low | 2,840.00 | 2,925.00 | 2,875.00 | 2,915.00 | 2,890.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.17% | ||
| Current month | -3.01% | ||
| 1 month | -13.30% | ||
| 3 months | -18.54% | ||
| 6 months | -35.91% | ||
| Current year | -37.97% | ||
| 1 year | -58.92% | ||
| 3 years | -50.26% | ||
| 5 years | -23.78% | ||
| 10 years | -69.38% |
Volumes
marketsDaily volume
10 159
Avg. Volume 20 sessions
15 556
Avg. Volume 20 sessions KRW
45 112 400.00
Avg. Volume 20 sessions USD
32 706.49
Record volume 1
13 314 970
Record volume 2
12 562 130
Record volume 3
10 711 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 527 972 414
Capitalization (USD)
22 857 780
Net sales (KRW)
659 801 361 560
Net sales (USD)
478 355 987
Number of employees
56
Sales / Employee (KRW)
11 782 167 171
Sales / Employee (USD)
8 542 071
Free-Float
34.14 %
Free-Float capitalization (KRW)
12 398 559 073
Free-Float capitalization (USD)
8 988 955
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 875.00
3 000.00
1 month
2 810.003 350.00
Current year
2 810.005 130.00
1 year
2 810.007 220.00
3 years
2 750.0010 500.00
5 years
1 900.0010 500.00
10 years
1 900.0013 400.00
Indicators
Moving average 5 days
2 924.00
Moving average 20 days
2 989.50
Moving average 50 days
3 319.20
Moving average 100 days
3 669.80
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+26.54%
STIM
RSI 9 days
31.94
RSI 14 days
29.57
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.17% | -37.97% | -58.92% | 22.86M | ||
| -1.05% | -2.77% | -26.38% | -7.71% | 3.23B | ||
| -1.79% | -3.30% | -42.18% | -34.49% | 1.03B | ||
| +1.58% | -0.49% | +1.50% | -2.40% | 765M | ||
| +2.87% | +14.66% | -18.56% | -17.34% | 622M | ||
| -1.69% | +1.75% | -20.00% | -18.65% | 438M | ||
| +2.53% | +6.10% | +68.16% | +4.96% | 256M | ||
| +0.94% | +1.09% | -30.18% | -49.98% | 249M | ||
| +1.52% | +2.60% | +247.60% | +217.73% | 164M | ||
| +0.16% | +6.08% | -25.59% | -35.12% | 108M | ||
| -1.40% | -9.25% | +61.19% | +68.90% | 90.66M | ||
| 0.00% | -3.54% | +7.92% | +0.93% | 71.71M | ||
| -0.49% | +0.99% | +1.32% | -36.70% | 52.9M | ||
| Average | +0.18% | +1.23% | +14.37% | +2.40% | ||
| Weighted average by Cap. | -0.28% | +0.16% | -13.35% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | +39.97% | ||
| 2022 | -19.81% | ||
| 2021 | -6.09% | ||
| 2020 | +41.24% | ||
| 2019 | +8.28% | ||
| 2018 | -37.50% | ||
| 2017 | -33.62% | ||
| 2016 | -20.21% | ||
| 2015 | -11.34% | ||
| 2014 | +4.00% | ||
| 2013 | +45.93% | ||
| 2012 | +14.81% | ||
| 2011 | -25.59% | ||
| 2010 | -46.34% | ||
| 2009 | +76.62% | ||
| 2008 | -44.93% | ||
| 2007 | -43.85% | ||
| 2006 | -4.59% | ||
| 2005 | +297.81% | ||
| 2004 | -50.00% | ||
| 2003 | -5.84% | ||
| 2002 | -54.17% | ||
| 2001 | +202.38% | ||
| 2000 | -22.79% |
- Stock Market
- Equities
- A028080 Stock
- Quotes Humax Holdings Co., Ltd.
