HUMANWELL HEALTHCARE (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 CNY | -2.47% |
|
-4.89% | -33.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 17.24 ¥ | 17.17 ¥ | 17.36 ¥ | 16.97 ¥ | 16.55 ¥ | 16.55 ¥ |
| Volume | 10 101 040 | 8 856 000 | 7 139 408 | 11 353 190 | 10 384 810 | 10 384 810 |
| Change | -1.37% | -0.41% | +1.11% | -2.25% | -2.47% | -2.47% |
| Opening | 17.33 | 17.20 | 17.11 | 17.30 | 16.92 | 16.92 |
| High | 17.45 | 17.39 | 17.58 | 17.36 | 17.09 | 17.09 |
| Low | 16.91 | 17.13 | 16.99 | 16.75 | 16.54 | 16.54 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.89% | ||
| Current month | -3.61% | ||
| 1 month | -14.25% | ||
| 3 months | -14.03% | ||
| 6 months | -33.48% | ||
| Current year | -33.43% | ||
| 1 year | -38.57% | ||
| 3 years | -37.00% | ||
| 5 years | +55.55% | ||
| 10 years | +11.71% |
Volumes
marketsDaily volume
10 384 810
Avg. Volume 20 sessions
11 093 114
Avg. Volume 20 sessions CNY
183 591 036.70
Avg. Volume 20 sessions USD
25 255 333.78
Record volume 1
164 577 060
Record volume 2
164 401 600
Record volume 3
134 751 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
27 294 563 022
Capitalization (USD)
3 754 721 973
Net sales (CNY)
24 524 740 570
Net sales (USD)
3 373 696 887
Number of employees
17 676
Sales / Employee (CNY)
1 387 460
Sales / Employee (USD)
190 863
Free-Float
61.2 %
Free-Float capitalization (CNY)
16 948 581 714
Free-Float capitalization (USD)
2 331 497 746
Average Daily Capital Traded
0.67%
Highs and lows
1 week
16.54
17.58
1 month
16.5419.57
Current year
16.5425.75
1 year
16.5427.40
3 years
13.1529.13
5 years
9.4739.54
10 years
8.3539.54
Indicators
Moving average 5 days
17.06
Moving average 20 days
18.07
Moving average 50 days
19.31
Moving average 100 days
19.78
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
19.63
RSI 14 days
23.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -4.89% | -33.43% | -38.57% | 3.75B | ||
| -2.23% | -1.56% | +52.20% | +92.28% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.35% | -1.28% | -7.53% | -11.27% | 351B | ||
| -1.44% | -4.38% | +15.34% | +9.98% | 323B | ||
| -1.17% | -4.43% | +5.54% | +21.15% | 293B | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -0.98% | -1.87% | +6.58% | +36.42% | 167B | ||
| -0.34% | +0.87% | -3.93% | -24.53% | 158B | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 121B | ||
| -2.12% | -3.41% | -17.36% | -12.74% | 85.22B | ||
| -0.83% | -5.66% | -21.86% | -37.77% | 82B | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | -1.02% | -2.09% | +7.01% | +9.52% | ||
| Weighted average by Cap. | -1.38% | -1.80% | +20.16% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.43% | ||
| 2023 | +4.06% | ||
| 2022 | +6.08% | ||
| 2021 | -33.53% | ||
| 2020 | +150.78% | ||
| 2019 | +33.23% | ||
| 2018 | -43.16% | ||
| 2017 | -10.58% | ||
| 2016 | -10.38% | ||
| 2015 | +73.57% | ||
| 2014 | -9.52% | ||
| 2013 | +21.21% | ||
| 2012 | +21.38% | ||
| 2011 | -24.37% | ||
| 2010 | +79.94% | ||
| 2009 | +237.95% | ||
| 2008 | -49.88% | ||
| 2007 | +156.44% | ||
| 2006 | +59.28% | ||
| 2005 | -27.93% | ||
| 2004 | -9.94% | ||
| 2003 | -16.81% | ||
| 2002 | -29.99% | ||
| 2001 | -45.34% | ||
| 2000 | +141.56% | ||
| 1999 | +20.21% |
- Stock Market
- Equities
- 600079 Stock
- Quotes Humanwell Healthcare (Group) Co.,Ltd.
