Stock HUMAN HUMANICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Humanica

Equities

HUMAN

TH8335010006

Software

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
10.6 THB -2.75% Intraday chart for Humanica -2.75% +0.95%
May. 13 Humanica Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Humanica Public Company Limited Approves Dividend for the Operating Period from July 1, 2023 to December 31, 2023, Payable on May 23, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 10.8 ฿ 10.8 ฿ 10.9 ฿ 10.9 ฿ 10.6 ฿
Volume 82 311 148 201 218 301 635 438 1 154 508
Change -0.92% 0.00% +0.93% 0.00% -2.75%
Opening 10.90 10.80 10.80 10.80 10.80
High 10.90 10.90 10.90 10.90 10.90
Low 10.80 10.80 10.80 10.70 10.60

Performance

1 day-2.75%
1 week-2.75%
Current month-1.85%
3 months-11.67%
6 months+0.95%
Current year+0.95%
1 year+17.13%
3 years+13.37%
5 years+36.77%

Volumes

markets
Daily volume
1 154 508
Avg. Volume 20 sessions
634 756
Avg. Volume 20 sessions THB
6 728 413.60
Avg. Volume 20 sessions USD
183 786.62
Record volume 1
356 776 700
Record volume 2
267 761 200
Record volume 3
94 356 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
9 188 607 468
Capitalization (USD)
250 986 813
Net sales (THB)
1 301 065 000
Net sales (USD)
35 538 590
Free-Float
39.16 %
Free-Float capitalization (THB)
3 598 148 347
Free-Float capitalization (USD)
98 283 422
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.60
Extreme 10.6
10.90
1 month
10.50
Extreme 10.5
11.70
Current year
10.30
Extreme 10.3
12.70
1 year
8.95
Extreme 8.95
12.70
3 years
8.25
Extreme 8.25
17.40
5 years
5.00
Extreme 5
17.40
10 years
5.00
Extreme 5
17.40

Indicators

Moving average 5 days
10.80
Moving average 20 days
10.95
Moving average 50 days
10.85
Moving average 100 days
11.38
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
36.76
RSI 14 days
41.56

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
HUMANICA Stock Humanica
-2.75%-2.75%+0.95%+17.13% 251M
ORACLE CORPORATION Stock Oracle Corporation
+0.77%+4.45%+36.94%+23.24% 398B
SERVICENOW, INC. Stock ServiceNow, Inc.
-1.03%+4.25%+11.24%+39.63% 161B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.82%+3.79%+24.08%+48.12% 62.86B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.04%+4.09%+31.45%+92.46% 37.81B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.40%+4.18%+2.03%+12.55% 30.19B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.37%-10.68%+106.15%+244.61% 23.1B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.79%-1.84%+28.07%+24.15% 21.62B
TOAST, INC. Stock Toast, Inc.
-2.62%-1.59%+38.61%+13.45% 14.05B
SAGE GROUP PLC Stock Sage Group plc
-0.07%-0.83%-7.76%+17.84% 13.78B
TRIMBLE, INC. Stock Trimble, Inc.
-1.26%+0.60%+4.34%+6.38% 13.56B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-1.43%+2.45%-11.41%+16.92% 12.64B
NEMETSCHEK SE Stock Nemetschek SE
-0.51%+0.16%+18.82%+40.31% 11.68B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.23%+3.16%+27.59%+85.05% 11.5B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.35%+4.86%-8.95%+4.50% 11.08B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-1.75%-6.27%-24.21%-27.15% 10.34B
Average-0.67%+0.89%+17.37%+41.20%
Weighted average by Cap.+0.11%+3.42%+27.44%+36.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Humanica

Chart Humanica
More charts

Monthly variations

Annual change

2024+0.95%
2023-5.41%
2022-9.02%
2021+36.31%
2020+16.23%
2019-17.20%
2018+5.68%
2017+9.32%
  1. Stock Market
  2. Equities
  3. HUMAN Stock
  4. Quotes Humanica