HULAMIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 ZAR | +0.24% |
|
0.00% | +41.38% |
| Jul. 01 | Hulamin Limited Appoints Pravashni Nirghin as the Executive Financial Director | CI |
| Jul. 01 | Hulamin Limited Appoints Pravashni Nirghin as Permanent CFO | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.1 R | 4.07 R | 4.06 R | 4.09 R | 4.1 R |
| Volume | 325 783 | 29 123 | 48 594 | 226 678 | 212 883 |
| Change | 0.00% | -0.73% | -0.25% | +0.74% | +0.24% |
| Opening | 4.10 | 4.09 | 4.00 | 4.06 | 3.95 |
| High | 4.10 | 4.09 | 4.07 | 4.10 | 4.10 |
| Low | 4.00 | 3.90 | 4.00 | 3.90 | 3.95 |
Performance
| 1 day | +0.24% | ||
| 1 month | +10.81% | ||
| 3 months | +37.12% | ||
| 6 months | +39.93% | ||
| Current year | +41.38% | ||
| 1 year | +41.38% | ||
| 3 years | +105.00% | ||
| 5 years | +41.38% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
212 883
Avg. Volume 20 sessions
1 336 206
Avg. Volume 20 sessions ZAR
5 478 444.60
Avg. Volume 20 sessions USD
300 569.38
Record volume 1
61 112 780
Record volume 2
35 966 120
Record volume 3
19 771 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
1 284 198 746
Capitalization (USD)
70 456 280
Net sales (ZAR)
13 795 628 000
Net sales (USD)
756 883 335
Number of employees
1 722
Sales / Employee (ZAR)
8 011 398
Sales / Employee (USD)
439 537
Free-Float
54.33 %
Free-Float capitalization (ZAR)
722 443 774
Free-Float capitalization (USD)
39 636 155
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.90
4.10
1 month
3.514.35
Current year
2.754.35
1 year
2.514.35
3 years
1.905.45
5 years
0.855.45
10 years
0.859.30
Indicators
Moving average 5 days
4.08
Moving average 20 days
3.90
Moving average 50 days
3.65
Moving average 100 days
3.34
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
68.43
RSI 14 days
66.29
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | +41.38% | +41.38% | 70.46M | ||
| +1.61% | -1.56% | -5.46% | -4.15% | 2.83B | ||
| +6.43% | +2.41% | +4.18% | +24.34% | 2.57B | ||
| +1.23% | -0.69% | +1.23% | -16.69% | 1.96B | ||
| -2.66% | 0.00% | -0.13% | +37.76% | 1.15B | ||
| -2.00% | -4.85% | -29.61% | -54.09% | 1.08B | ||
| +2.36% | -3.58% | +24.45% | +28.70% | 883M | ||
| +1.52% | -0.74% | -18.38% | -13.47% | 495M | ||
| +1.43% | -4.27% | -42.37% | -50.06% | 485M | ||
| +2.20% | +2.95% | -33.41% | -33.09% | 396M | ||
| 0.00% | -2.31% | -30.60% | -31.58% | 334M | ||
| +0.18% | -0.18% | -8.43% | -18.12% | 293M | ||
| +0.24% | +0.12% | +15.58% | +9.92% | 186M | ||
| +3.87% | -.--% | +41.64% | +39.11% | 67.9M | ||
| -2.86% | 0.00% | -3.55% | -17.58% | 67.59M | ||
| Average | +0.92% | -1.27% | -2.90% | -3.84% | ||
| Weighted average by Cap. | +1.77% | -1.47% | -4.66% | -1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | -7.05% | ||
| 2022 | -32.17% | ||
| 2021 | +104.44% | ||
| 2020 | -2.17% | ||
| 2019 | -47.61% | ||
| 2018 | -28.62% | ||
| 2017 | +14.95% | ||
| 2016 | -0.56% | ||
| 2015 | -33.58% | ||
| 2014 | +57.28% | ||
| 2013 | +60.44% | ||
| 2012 | -62.19% | ||
| 2011 | -3.30% | ||
| 2010 | -35.01% | ||
| 2009 | +2.35% | ||
| 2008 | -35.92% | ||
| 2007 | -35.63% |
- Stock Market
- Equities
- HLM Stock
- Quotes Hulamin Limited
