HUIKWANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 TWD | +0.63% |
|
-0.31% | -7.35% |
| May. 09 | Huikwang Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Huikwang Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 32.1 NT$ | 32.1 NT$ | 32 NT$ | 31.95 NT$ | 32.15 NT$ |
| Volume | 117 548 | 82 473 | 79 014 | 34 095 | 71 877 |
| Change | -0.47% | 0.00% | -0.31% | -0.16% | +0.63% |
| Opening | 32.25 | 32.15 | 32.05 | 32.00 | 32.05 |
| High | 32.25 | 32.15 | 32.10 | 32.10 | 32.30 |
| Low | 32.00 | 32.05 | 31.90 | 31.95 | 31.90 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.31% | ||
| Current month | -3.74% | ||
| 1 month | -0.62% | ||
| 3 months | +0.47% | ||
| 6 months | -5.30% | ||
| Current year | -7.35% | ||
| 1 year | -14.38% | ||
| 3 years | +4.05% | ||
| 5 years | +9.91% | ||
| 10 years | -1.96% |
Volumes
marketsDaily volume
71 877
Avg. Volume 20 sessions
99 952
Avg. Volume 20 sessions TWD
3 213 456.80
Avg. Volume 20 sessions USD
98 540.65
Record volume 1
72 688 940
Record volume 2
63 070 089
Record volume 3
54 919 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 783 203 228
Capitalization (USD)
85 346 927
Net sales (TWD)
1 527 145 000
Net sales (USD)
46 829 901
Free-Float
47.63 %
Free-Float capitalization (TWD)
1 325 556 177
Free-Float capitalization (USD)
40 648 180
Average Daily Capital Traded
0.12%
Highs and lows
1 week
31.90
32.30
1 month
31.9033.50
Current year
31.5535.15
1 year
31.5538.90
3 years
29.3568.50
5 years
24.8068.50
10 years
22.8468.50
Indicators
Moving average 5 days
32.06
Moving average 20 days
32.62
Moving average 50 days
32.54
Moving average 100 days
32.60
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
39.58
RSI 14 days
42.39
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.31% | -7.35% | -14.38% | 85.35M | ||
| +2.47% | +8.86% | +15.90% | +1.74% | 38.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| -2.82% | +3.25% | +34.47% | +124.01% | 8.62B | ||
| +4.57% | +12.94% | -1.74% | -35.07% | 7.73B | ||
| +1.01% | +1.51% | +11.57% | +7.65% | 7.04B | ||
| +0.24% | +3.05% | -8.97% | -27.32% | 5.86B | ||
| -1.23% | +2.25% | +34.23% | +20.28% | 5.29B | ||
| -0.13% | -2.51% | -11.05% | -1.64% | 5.38B | ||
| +0.41% | +0.29% | -4.83% | -12.61% | 5B | ||
| +0.26% | +1.32% | +8.04% | -2.04% | 4.03B | ||
| +0.81% | +9.71% | +5.47% | +0.96% | 3.82B | ||
| -0.77% | -0.60% | +18.47% | +40.08% | 3.55B | ||
| 0.00% | +2.76% | -0.11% | -14.14% | 3.07B | ||
| -0.82% | +0.23% | +23.35% | +17.57% | 2.98B | ||
| +2.43% | +1.83% | -16.49% | -29.46% | 2.3B | ||
| Average | +0.46% | +2.69% | +6.31% | +4.73% | ||
| Weighted average by Cap. | +1.02% | +4.82% | +10.21% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -3.61% | ||
| 2022 | +9.76% | ||
| 2021 | +7.36% | ||
| 2020 | +2.00% | ||
| 2019 | +14.31% | ||
| 2018 | -0.52% | ||
| 2017 | +5.78% | ||
| 2016 | -1.09% | ||
| 2015 | -20.42% | ||
| 2014 | +14.50% | ||
| 2013 | +10.41% | ||
| 2012 | +13.83% | ||
| 2011 | -27.14% | ||
| 2010 | +22.53% | ||
| 2009 | +47.16% | ||
| 2008 | -26.75% | ||
| 2007 | +32.60% | ||
| 2006 | -3.51% | ||
| 2005 | -4.47% | ||
| 2004 | -31.86% |
- Stock Market
- Equities
- 6508 Stock
- Quotes Huikwang Corporation
