HUHTAMAKI INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 INR | -0.65% |
|
+8.15% | +36.10% |
| Jun. 20 | Huhtamaki India Receives Third Payment Tranche of Thane, India Land Sale | MT |
| May. 17 | Huhtamaki India Limited Approves Changes in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 361.05 ₹ | 376.4 ₹ | 381.45 ₹ | 392.6 ₹ | 390 ₹ |
| Volume | 22 157 | 24 473 | 38 526 | 29 969 | 11 185 |
| Change | +0.11% | +4.25% | +1.34% | +2.92% | -0.65% |
| Opening | 361.05 | 362.30 | 376.40 | 383.00 | 397.4 |
| High | 369.40 | 389.85 | 388.05 | 398.95 | 397.4 |
| Low | 358.20 | 358.05 | 376.40 | 382.00 | 382.2 |
Performance
| 1 day | -0.65% | ||
| 1 week | +8.15% | ||
| Current month | +8.15% | ||
| 1 month | +30.02% | ||
| 3 months | +19.56% | ||
| 6 months | +27.09% | ||
| Current year | +36.10% | ||
| 1 year | +40.79% | ||
| 3 years | +29.69% | ||
| 5 years | +54.75% | ||
| 10 years | +189.78% |
Volumes
marketsDaily volume
11 185
Estimated daily volume
15 981
Avg. Volume 20 sessions
35 031
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
13 663 841.55
Avg. Volume 20 sessions USD
163 774.80
Record volume 1
4 495 636
Record volume 2
2 884 050
Record volume 3
2 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 622 560 988
Capitalization (USD)
355 056 016
Net sales (INR)
25 494 400 000
Net sales (USD)
305 575 878
Number of employees
2 463
Sales / Employee (INR)
10 350 954
Sales / Employee (USD)
124 067
Free-Float
24.58 %
Free-Float capitalization (INR)
7 280 529 905
Free-Float capitalization (USD)
87 264 431
Average Daily Capital Traded
0.05%
Highs and lows
1 week
358.05
398.95
1 month
298.95398.95
Current year
262.20398.95
1 year
243.90398.95
3 years
148.00398.95
5 years
148.00398.95
10 years
130.35398.95
Indicators
Moving average 5 days
374.43
Moving average 20 days
348.71
Moving average 50 days
324.10
Moving average 100 days
326.70
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
70.08
RSI 14 days
68.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +8.15% | +36.10% | +40.79% | 355M | ||
| +1.17% | -1.97% | +10.23% | +35.42% | 16.01B | ||
| +0.09% | +0.67% | +20.44% | +35.94% | 15.12B | ||
| +1.97% | +0.02% | +19.82% | +69.74% | 12.84B | ||
| 0.00% | -0.12% | +15.50% | +32.14% | 11.61B | ||
| +0.16% | +2.24% | -8.20% | +15.21% | 8.71B | ||
| -0.70% | -2.25% | +4.14% | +5.25% | 7.89B | ||
| +0.33% | +1.66% | +39.28% | +53.46% | 7.48B | ||
| +0.40% | +8.09% | -8.11% | -27.72% | 7.52B | ||
| +0.53% | -4.01% | -11.28% | -17.01% | 4.87B | ||
| +0.70% | +1.42% | +7.26% | +6.77% | 4.75B | ||
| +0.26% | +2.62% | +4.66% | +26.86% | 4.34B | ||
| -3.03% | -4.48% | -11.11% | -14.09% | 3.75B | ||
| -1.09% | -3.78% | -11.23% | -3.93% | 3.07B | ||
| -0.44% | -1.43% | +0.49% | +2.34% | 2.81B | ||
| -0.71% | -0.36% | -11.53% | -16.67% | 2.42B | ||
| Average | -0.06% | -1.11% | +6.03% | +15.28% | ||
| Weighted average by Cap. | +0.32% | -1.64% | +8.90% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.ILv3W32vKK8TvAhKoK4YiS7dxIUsE-cbMwREVpQczEo.bfyiPk7oUPth0VklxP1p1k2M8LF2X5NiZj0FEf1dpH9a_6g6B91b3WuMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:12 am | 390 | 1 | 11,185 |
| 04:09:07 am | 389.4 | 1 | 11,184 |
| 04:08:26 am | 389.4 | 8 | 11,183 |
| 04:07:34 am | 389.4 | 1 | 11,175 |
| 04:02:26 am | 389.4 | 235 | 11,174 |
| 03:59:22 am | 388.6 | 132 | 10,939 |
| 03:57:22 am | 389.4 | 5 | 10,807 |
| 03:54:21 am | 388.7 | 100 | 10,802 |
| 03:54:21 am | 389.2 | 1 | 10,702 |
| 03:43:25 am | 389.8 | 2 | 10,701 |
Monthly variations
Annual change
| 2024 | +36.99% | ||
| 2023 | +44.13% | ||
| 2022 | -12.71% | ||
| 2021 | -27.13% | ||
| 2020 | +26.92% | ||
| 2019 | +26.96% | ||
| 2018 | -45.14% | ||
| 2017 | +46.14% | ||
| 2016 | +0.96% | ||
| 2015 | +32.65% | ||
| 2014 | +142.23% | ||
| 2013 | +3.11% | ||
| 2012 | +20.89% | ||
| 2011 | +5.56% | ||
| 2010 | -6.05% | ||
| 2009 | +92.20% | ||
| 2008 | -57.10% | ||
| 2007 | -0.68% | ||
| 2006 | +21.80% | ||
| 2005 | +39.46% | ||
| 2004 | +9.99% | ||
| 2003 | +46.11% | ||
| 2002 | +147.48% | ||
| 2001 | -18.82% | ||
| 2000 | -46.02% | ||
| 1999 | +131.63% | ||
| 1998 | -23.21% | ||
| 1997 | -48.15% | ||
| 1996 | +17.39% | ||
| 1995 | -36.11% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- HUHTAMAKI Stock
- Quotes Huhtamaki India Limited
