Quotes Hudson Pacific Properties, Inc. Deutsche Boerse AG
Equities
HP9
US4440971095
Commercial REITs
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.643 EUR | +1.42% | +7.24% | -46.46% |
Jul. 02 | Top Premarket Decliners | MT |
Jul. 01 | Hudson Pacific Properties, Inc.(NYSE:HPP) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 4.591 € | 4.554 € | 4.464 € | 4.578 € | 4.578 € |
Change | +2.16% | -0.81% | -1.98% | +2.55% | +1.42% |
Performance
1 day | +1.42% | ||
1 week | +7.24% | ||
Current month | +4.31% | ||
1 month | +4.52% | ||
3 months | -21.50% | ||
6 months | -47.08% | ||
Current year | -46.46% | ||
1 year | +1.28% | ||
3 years | -79.74% | ||
5 years | -85.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +7.24% | -46.46% | +1.28% | 708M | ||
+0.75% | +0.10% | -13.42% | +2.83% | 9.54B | ||
+1.97% | +1.07% | -7.04% | -3.07% | 5.9B | ||
+0.78% | +0.47% | -15.62% | -16.82% | 4.65B | ||
+0.20% | +0.39% | -12.67% | -7.94% | 4.51B | ||
-0.58% | -0.60% | +9.34% | +17.58% | 4.03B | ||
+1.18% | -0.90% | -3.92% | -10.82% | 3.88B | ||
+1.60% | +1.50% | -20.33% | -0.16% | 3.73B | ||
+1.60% | +1.62% | +23.71% | +77.57% | 3.62B | ||
-3.34% | +0.18% | -15.95% | +3.57% | 3.17B | ||
-1.23% | -1.23% | -4.48% | -5.33% | 2.98B | ||
+0.36% | +0.72% | -1.56% | +3.15% | 2.84B | ||
+1.35% | -0.38% | +14.63% | +5.66% | 2.79B | ||
-0.36% | -0.05% | +3.84% | +10.17% | 2.39B | ||
-0.93% | 0.00% | -13.01% | -15.08% | 2.33B | ||
+0.68% | +0.60% | -8.21% | -2.06% | 2.23B | ||
Average | +0.51% | +0.14% | -6.95% | +3.78% | ||
Weighted average by Cap. | +0.61% | +0.06% | -6.18% | +3.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.46% | ||
2023 | -6.04% | ||
2022 | -57.87% | ||
2021 | +13.68% | ||
2020 | -42.42% | ||
2019 | +33.66% | ||
2018 | -13.41% | ||
2017 | -12.32% | ||
2016 | +8.92% |
- Stock Market
- Equities
- HPP Stock
- HP9 Stock
- Quotes Hudson Pacific Properties, Inc.