HUDSON ACQUISITION I CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | -3.25% |
|
+0.38% | +25.09% |
| May. 15 | Hudson Acquisition Agrees to Merge With Aiways Automobile Europe | MT |
| May. 15 | Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 13.77 $ | 13.5 $ | 13.705 $ | 13.26 $ |
| Volume | 12 117 | 22 374 | 41 842 | 10 230 |
| Change | -0.07% | -1.96% | +1.52% | -3.25% |
| Opening | 13.43 | 13.77 | 13.37 | 13.50 |
| High | 13.81 | 13.87 | 14.30 | 13.65 |
| Low | 13.36 | 13.16 | 13.11 | 13.11 |
Performance
| 1 day | -3.25% | ||
| 1 week | +0.38% | ||
| Current month | -1.78% | ||
| 1 month | +20.99% | ||
| 3 months | +25.33% | ||
| 6 months | +25.69% | ||
| Current year | +25.09% | ||
| 1 year | +28.12% |
Volumes
marketsDaily volume
10 230
Estimated daily volume
10 230
Avg. Volume 20 sessions
23 377
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
309 979.02
Record volume 1
1 428 288
Record volume 2
636 200
Record volume 3
391 375
Capital turnover ratio
0.01
Float rotation
0.22
Basic data
Capitalization (USD)
59 672 068
Net sales ()
0
Free-Float
5.79 %
Free-Float capitalization (USD)
1 394 130
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.11
14.30
1 month
10.9523.30
Current year
10.4923.30
1 year
10.4023.30
3 years
0.0023.30
5 years
0.0023.30
10 years
0.0023.30
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.00
Moving average 50 days
11.42
Moving average 100 days
11.71
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
53.41
RSI 14 days
52.98
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +0.38% | +25.09% | +28.12% | 59.67M | ||
| -4.08% | -12.76% | +81.31% | +152.63% | 5.61B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.09% | +2.57% | +4.36% | 986M | ||
| -1.06% | +7.83% | +29.44% | +90.04% | 846M | ||
| +0.19% | +0.28% | +2.30% | +5.17% | 668M | ||
| +0.88% | +2.70% | +2.33% | - | 615M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +7.41% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.73% | +1.49% | -7.18% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.39% | - | - | 443M | ||
| -3.50% | +10.55% | -81.46% | - | 425M | ||
| +0.28% | +0.14% | +1.54% | - | 403M | ||
| Average | +0.51% | +0.58% | +12.38% | +44.10% | ||
| Weighted average by Cap. | +0.23% | -4.08% | +44.39% | +97.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab08c.5ZL3PzEFxSfQauIBk_FP-HryjHT3Ff85GzDc3qZ3C7g.jfehemFdolSxII9J8MYgvQrL3Q6mOIgOVgOo7ckfQsCLxZZ4V2OUFeYisw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:34 pm | 13.26 | 580 | 9,149 |
| 02:06:59 pm | 13.44 | 130 | 8,569 |
| 01:38:52 pm | 13.6 | 200 | 8,439 |
| 11:56:07 am | 13.65 | 100 | 8,239 |
| 11:41:46 am | 13.49 | 250 | 8,139 |
| 11:30:19 am | 13.5 | 100 | 7,889 |
| 11:30:10 am | 13.5 | 993 | 7,789 |
| 11:29:56 am | 13.38 | 100 | 6,796 |
| 11:29:29 am | 13.5 | 1,127 | 6,696 |
| 11:28:51 am | 13.38 | 100 | 5,569 |
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | +5.89% |
- Stock Market
- Equities
- HUDA Stock
- Quotes Hudson Acquisition I Corp.
