Stock HUDAU HUDSON ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hudson Acquisition I Corp. Nasdaq

Equities

HUDAU

US44364H2094

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-26 pm EDT 		5-day change 1st Jan Change
14.1 USD +6.66% Intraday chart for Hudson Acquisition I Corp. +6.66% +29.60%
May. 15 Hudson Acquisition Agrees to Merge With Aiways Automobile Europe MT
May. 15 Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC RE

Quotes 5-day view

Delayed Quote Nasdaq
Hudson Acquisition I Corp.(HUDAU) : Historical Chart (5-day)
  2024-06-26
Last 14.1 $
Volume 1 974
Change +∞%
Opening 13.21
High 14.20
Low 13.21

Performance

1 day+6.66%
1 week+6.66%
Current month+16.43%
1 month+16.43%
3 months+29.60%
6 months+29.60%
Current year+29.60%
1 year+34.80%

Volumes

markets
Daily volume
1 974
Estimated daily volume
1 974
Avg. Volume 20 sessions
791
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
11 153.10
Record volume 1
2 316 841
Record volume 2
237 501
Record volume 3
152 487
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
60 752 106
Net sales ()
0
Free-Float
5.79 %
Free-Float capitalization (USD)
1 419 363
Average Daily Capital Traded
0.02%

Highs and lows

1 week
13.21
Extreme 13.21
14.20
1 month
11.70
Extreme 11.7
20.95
Current year
11.70
Extreme 11.7
20.95
1 year
10.63
Extreme 10.63
20.95
3 years
10.00
Extreme 10
20.95
5 years
10.00
Extreme 10
20.95
10 years
10.00
Extreme 10
20.95

Indicators

Moving average 5 days
14.10
Moving average 20 days
6.74
Moving average 50 days
5.31
Moving average 100 days
14.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.18%
Price spread / (MMA50)
-62.34%
Price spread / (MMA100)
+3.34%
RSI 9 days
43.67
RSI 14 days
45.64

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HUDSON ACQUISITION I CORP. Stock Hudson Acquisition I Corp.
+6.66%+6.66%+29.60%+34.80% 60.75M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+2.35%+3.42%+14.26%+45.81%
Weighted average by Cap.+1.85%+8.84%+48.29%+101.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hudson Acquisition I Corp.

Chart Hudson Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+29.60%
2023+6.77%
2022+1.80%
  1. Stock Market
  2. Equities
  3. HUDA Stock
  4. HUDAU Stock
  5. Quotes Hudson Acquisition I Corp.