HUDDLED GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 GBX | -0.34% |
|
-0.34% | -0.34% |
| Jul. 08 | Huddled buys controlling stake in online retailer Boop Beauty | AN |
| Jul. 08 | Huddled Group Buys Majority Stake in E-commerce Company Boop Beauty | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.9 p | 2.85 p | 2.85 p | 2.9 p | 2.89 p |
| Volume | 10 500 | 397 618 | 369 539 | 437 479 | 101 030 |
| Change | 0.00% | -1.72% | 0.00% | +1.75% | -0.34% |
| Opening | 2.90 | 2.90 | 2.85 | 2.85 | 2.9 |
| High | 2.70 | 3.00 | 2.90 | 3.00 | 2.99 |
| Low | 2.70 | 2.70 | 2.70 | 2.70 | 2.89 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -6.77% | ||
| 1 month | -3.67% | ||
| 3 months | +11.15% | ||
| 6 months | -13.73% | ||
| Current year | -0.34% | ||
| 1 year | +7.04% | ||
| 3 years | -50.17% | ||
| 5 years | -64.97% |
Volumes
marketsDaily volume
101 030
Estimated daily volume
165 996
Avg. Volume 20 sessions
268 559
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
776 135.51
Avg. Volume 20 sessions USD
776 135.51
Record volume 1
238 201 400
Record volume 2
38 097 940
Record volume 3
14 060 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 273 272
Capitalization (USD)
11 876 280
Net sales (GBP)
2 423 000
Net sales (USD)
3 103 136
Number of employees
22
Sales / Employee (GBP)
110 136
Sales / Employee (USD)
141 052
Free-Float
43.73 %
Free-Float capitalization (GBX)
4 055 160
Free-Float capitalization (USD)
5 193 444
Average Daily Capital Traded
8.37%
Highs and lows
1 week
2.70
3.00
1 month
2.703.40
Current year
2.264.50
1 year
2.004.50
3 years
1.897.50
5 years
1.308.81
10 years
1.3015.25
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.04
Moving average 50 days
3.07
Moving average 100 days
2.87
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
22.00
RSI 14 days
31.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | -0.34% | +7.04% | 11.88M | ||
| +2.99% | +2.74% | -2.34% | -16.40% | 180B | ||
| +0.17% | -1.88% | +40.29% | -5.12% | 90.1B | ||
| +2.27% | +7.87% | +9.58% | +49.25% | 87.3B | ||
| -1.80% | +0.11% | -15.11% | +7.23% | 85.25B | ||
| -0.64% | -0.46% | +11.10% | +23.57% | 52.39B | ||
| -0.27% | -1.13% | +20.70% | +18.96% | 26.66B | ||
| +2.16% | +6.20% | +45.40% | +69.63% | 11.89B | ||
| +2.05% | +0.07% | -24.44% | -16.80% | 7.28B | ||
| -0.11% | +0.28% | -8.07% | -13.75% | 6.08B | ||
| +0.07% | -1.10% | -4.69% | +13.79% | 4.02B | ||
| -2.29% | -2.78% | +15.31% | +7.31% | 2.88B | ||
| -2.04% | +6.89% | -8.27% | -30.09% | 2.48B | ||
| +1.58% | +2.86% | +483.66% | +500.80% | 1.98B | ||
| +0.83% | +1.61% | +0.67% | +3.43% | 1.95B | ||
| +1.22% | -8.01% | -16.99% | -48.74% | 1.81B | ||
| Average | +0.22% | +0.78% | +34.15% | +35.63% | ||
| Weighted average by Cap. | +0.17% | +2.44% | +9.14% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2da89d8590aca652f7a.VDEYUjVI5n_V4aDzOqeh3b2aF1S0llyzmk3VK_AUmwI.EmNVZn8Sjh6YhsexcsjPierVUj6Z7DOG7Q-TXrNe3Gc9A1MhBjGUFOKl-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:35 am | 2.89 | 1,030 | 101,030 |
| 04:18:47 am | 2.99 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.54% | ||
| 2022 | -51.40% | ||
| 2021 | +28.92% | ||
| 2020 | -35.16% | ||
| 2019 | -25.58% | ||
| 2018 | -30.51% |
- Stock Market
- Equities
- HUD Stock
- Quotes Huddled Group Plc
