HUD1 INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,140 VND | -6.69% |
|
-1.44% | -16.80% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|
| Last | 6230 ₫ | 6580 ₫ | 6140 ₫ |
| Volume | 300 | 200 | 2 700 |
| Change | +∞% | +5.62% | -6.69% |
| Opening | 6,230.00 | 6,230.00 | 6,700.00 |
| High | 6,230.00 | 6,580.00 | 6,700.00 |
| Low | 6,230.00 | 6,230.00 | 6,140.00 |
Performance
| 1 day | -6.69% | ||
| 1 week | -1.44% | ||
| Current month | +5.32% | ||
| 1 month | +1.66% | ||
| 3 months | -0.97% | ||
| 6 months | -12.29% | ||
| Current year | -16.80% | ||
| 1 year | -17.03% | ||
| 3 years | -26.02% | ||
| 5 years | -27.34% | ||
| 10 years | -23.25% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
653
Avg. Volume 20 sessions VND
4 009 420.00
Avg. Volume 20 sessions USD
156.37
Record volume 1
557 190
Record volume 2
270 360
Record volume 3
268 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 415 896
Capitalization (USD)
2 415 896
Free-Float
99.25 %
Free-Float capitalization (VND)
2 397 704
Free-Float capitalization (USD)
2 397 704
Average Daily Capital Traded
165.96%
Highs and lows
1 week
6 140.00
6 700.00
1 month
5 820.006 700.00
Current year
4 860.007 200.00
1 year
4 860.0011 200.00
3 years
4 860.0018 000.00
5 years
4 860.0018 000.00
10 years
4 050.0018 000.00
Indicators
Moving average 5 days
6 202.00
Moving average 20 days
6 165.00
Moving average 50 days
6 074.40
Moving average 100 days
6 120.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
49.62
RSI 14 days
50.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.69% | -1.44% | -16.80% | -17.03% | 2.42M | ||
| -0.33% | -0.24% | -7.30% | -0.96% | 65.38B | ||
| -0.42% | -0.80% | +3.06% | +47.23% | 60.05B | ||
| -4.30% | +1.01% | +19.20% | +31.16% | 39.35B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 31.06B | ||
| +0.21% | +3.01% | +15.99% | +31.57% | 30.47B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.22B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.88B | ||
| +1.11% | +4.55% | +76.57% | +102.68% | 17.69B | ||
| -0.89% | 0.00% | +28.16% | +3.72% | 16.16B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.64B | ||
| +0.16% | +1.36% | -5.77% | +5.38% | 13.22B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 12.93B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.86B | ||
| -0.36% | +0.36% | -2.34% | +31.79% | 11.66B | ||
| Average | -0.68% | +1.45% | +14.10% | +17.02% | ||
| Weighted average by Cap. | -0.53% | +1.03% | +12.38% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -0.40% | ||
| 2022 | -46.30% | ||
| 2021 | +58.99% | ||
| 2020 | +3.33% | ||
| 2019 | -26.96% | ||
| 2018 | +53.33% | ||
| 2017 | +65.20% | ||
| 2016 | -39.47% | ||
| 2015 | -15.73% | ||
| 2014 | +32.84% | ||
| 2013 | -15.19% | ||
| 2012 | +3.95% | ||
| 2011 | -30.28% |
- Stock Market
- Equities
- HU1 Stock
- Quotes HUD1 Investment and Construction
