HUBTOWN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.4 INR | +1.07% |
|
-1.96% | +109.36% |
| May. 24 | Hubtown Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 24 | Hubtown Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 169.26 ₹ | 164.34 ₹ | 172.55 ₹ | 174.4 ₹ |
| Volume | 118 643 | 141 415 | 89 149 | 197 095 |
| Change | -2.38% | -2.91% | +5.00% | +1.07% |
| Opening | 171.55 | 169.25 | 164.98 | 178.95 |
| High | 176.00 | 173.00 | 172.55 | 180.98 |
| Low | 165.40 | 160.79 | 164.98 | 172.55 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.96% | ||
| Current month | +2.61% | ||
| 1 month | +21.84% | ||
| 3 months | +28.24% | ||
| 6 months | +113.20% | ||
| Current year | +109.36% | ||
| 1 year | +293.24% | ||
| 3 years | +542.36% | ||
| 5 years | +827.66% | ||
| 10 years | +12.52% |
Volumes
marketsDaily volume
197 095
Estimated daily volume
197 095
Avg. Volume 20 sessions
226 281
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
39 463 406.40
Avg. Volume 20 sessions USD
472 455.90
Record volume 1
8 573 402
Record volume 2
8 104 735
Record volume 3
7 316 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 943 141 664
Capitalization (USD)
166 927 292
Net sales (INR)
3 190 861 000
Net sales (USD)
38 200 988
Number of employees
75
Sales / Employee (INR)
42 544 813
Sales / Employee (USD)
509 347
Free-Float
44.06 %
Free-Float capitalization (INR)
6 143 393 087
Free-Float capitalization (USD)
73 548 702
Average Daily Capital Traded
0.28%
Highs and lows
1 week
160.79
182.20
1 month
137.00187.37
Current year
79.10187.37
1 year
42.05187.37
3 years
25.80187.37
5 years
7.00187.37
10 years
7.00187.37
Indicators
Moving average 5 days
170.79
Moving average 20 days
160.51
Moving average 50 days
145.55
Moving average 100 days
142.45
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
59.96
RSI 14 days
61.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.96% | +109.36% | +293.24% | 167M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.33% | +2.42% | +13.36% | +35.53% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.16% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76eb476eed6.arUaI1AKsbE7yicvAbWBe-X4yzeIDPZB_dCjA3rEUR4.OMFPUSNM4YhCmUZ9TvKxDL3BuHG9W4QQqYbhdUqzIiwAhylxFFXYxE2ocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:13 am | 174.4 | 100 | 197,095 |
| 05:59:58 am | 173.2 | 125 | 196,995 |
| 05:59:52 am | 174 | 200 | 196,870 |
| 05:59:45 am | 174 | 1,417 | 196,670 |
| 05:59:38 am | 175 | 1 | 195,253 |
| 05:58:47 am | 175 | 182 | 195,252 |
| 05:56:54 am | 172.6 | 50 | 195,070 |
| 05:56:29 am | 172.6 | 60 | 195,020 |
Monthly variations
Annual change
| 2024 | +109.36% | ||
| 2023 | +77.05% | ||
| 2022 | -29.30% | ||
| 2021 | +302.11% | ||
| 2020 | +12.59% | ||
| 2019 | -64.58% | ||
| 2018 | -68.00% | ||
| 2017 | +46.55% | ||
| 2016 | -19.84% | ||
| 2015 | +1.19% | ||
| 2014 | -8.51% | ||
| 2013 | -36.64% | ||
| 2012 | +5.17% | ||
| 2011 | -28.59% | ||
| 2010 | -54.79% | ||
| 2009 | -14.57% | ||
| 2008 | -45.88% | ||
| 2007 | +112.75% |
- Stock Market
- Equities
- HUBTOWN Stock
- Quotes Hubtown Limited
