HUBEI XINGFA CHEMICALS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 CNY | -1.26% |
|
+1.08% | +2.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.12 ¥ | 18.55 ¥ | 18.49 ¥ | 19.03 ¥ | 18.79 ¥ |
| Volume | 9 799 853 | 8 748 001 | 8 239 301 | 10 562 520 | 7 657 837 |
| Change | -2.53% | +2.37% | -0.32% | +2.92% | -1.26% |
| Opening | 18.60 | 18.12 | 18.48 | 18.76 | 19.03 |
| High | 18.84 | 18.65 | 18.95 | 19.20 | 19.10 |
| Low | 17.99 | 18.00 | 18.45 | 18.67 | 18.69 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.08% | ||
| Current month | -1.52% | ||
| 1 month | -12.69% | ||
| 3 months | -8.12% | ||
| 6 months | +3.47% | ||
| Current year | +2.96% | ||
| 1 year | -20.98% | ||
| 3 years | -20.78% | ||
| 5 years | +47.95% | ||
| 10 years | +122.59% |
Volumes
marketsDaily volume
7 657 837
Avg. Volume 20 sessions
9 167 739
Avg. Volume 20 sessions CNY
172 261 815.81
Avg. Volume 20 sessions USD
23 761 967.13
Record volume 1
120 330 300
Record volume 2
118 262 300
Record volume 3
111 211 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 970 278 300
Capitalization (USD)
2 892 661 159
Net sales (CNY)
28 105 345 810
Net sales (USD)
3 876 879 506
Number of employees
14 588
Sales / Employee (CNY)
1 926 607
Sales / Employee (USD)
265 758
Free-Float
61.55 %
Free-Float capitalization (CNY)
13 131 413 358
Free-Float capitalization (USD)
1 811 360 290
Average Daily Capital Traded
0.82%
Highs and lows
1 week
17.99
19.20
1 month
17.9921.36
Current year
14.3124.83
1 year
14.3126.05
3 years
14.3158.38
5 years
8.5158.38
10 years
7.9158.38
Indicators
Moving average 5 days
18.60
Moving average 20 days
19.36
Moving average 50 days
21.20
Moving average 100 days
20.28
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
41.78
RSI 14 days
39.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.08% | +2.96% | -20.98% | 2.89B | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 102B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 51.32B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 34.84B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.66B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.79B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.98B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.79B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13.28B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.69B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 11.9B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.5B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.45B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.8B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.31B | ||
| Average | +0.27% | +1.10% | +11.76% | +36.59% | ||
| Weighted average by Cap. | +0.80% | +1.61% | +13.72% | +55.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -37.07% | ||
| 2022 | -23.44% | ||
| 2021 | +243.43% | ||
| 2020 | +7.30% | ||
| 2019 | -0.10% | ||
| 2018 | -26.93% | ||
| 2017 | +11.11% | ||
| 2016 | +4.04% | ||
| 2015 | -4.07% | ||
| 2014 | +22.12% | ||
| 2013 | -30.82% | ||
| 2012 | +5.56% | ||
| 2011 | -14.81% | ||
| 2010 | +10.86% | ||
| 2009 | +157.18% | ||
| 2008 | -51.27% | ||
| 2007 | +234.41% | ||
| 2006 | +52.13% | ||
| 2005 | -11.49% | ||
| 2004 | -6.35% | ||
| 2003 | -34.83% | ||
| 2002 | -32.30% | ||
| 2001 | -19.33% |
- Stock Market
- Equities
- 600141 Stock
- Quotes Hubei Xingfa Chemicals Group Co., Ltd.
