HUBEI XIANGYUAN NEW MATERIAL TECHNOLOGY INC. Quotes Hubei Xiangyuan New Material Technology Inc.
Equities
300980
CNE100004KQ2
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | +0.48% |
|
-7.68% | -37.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.48 ¥ | 15.22 ¥ | 14.91 ¥ | 14.48 ¥ | 14.55 ¥ |
| Volume | 2 181 000 | 932 850 | 888 500 | 963 150 | 626 800 |
| Change | -1.78% | -1.68% | -2.04% | -2.88% | +0.48% |
| Opening | 15.60 | 15.51 | 15.25 | 14.76 | 14.30 |
| High | 15.91 | 15.51 | 15.25 | 14.98 | 14.76 |
| Low | 15.00 | 15.08 | 14.88 | 14.45 | 14.04 |
Performance
| 1 day | +0.48% | ||
| 1 week | -7.68% | ||
| Current month | -7.68% | ||
| 1 month | -8.83% | ||
| 3 months | -28.11% | ||
| 6 months | -34.87% | ||
| Current year | -37.98% | ||
| 1 year | -25.50% | ||
| 3 years | -49.22% |
Volumes
marketsDaily volume
626 800
Avg. Volume 20 sessions
1 200 737
Avg. Volume 20 sessions CNY
17 470 723.35
Avg. Volume 20 sessions USD
2 403 290.17
Record volume 1
13 664 291
Record volume 2
11 625 363
Record volume 3
9 548 283
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 529 427 025
Capitalization (USD)
210 389 511
Net sales (CNY)
383 683 370
Net sales (USD)
52 779 868
Number of employees
1 041
Sales / Employee (CNY)
368 572
Sales / Employee (USD)
50 701
Free-Float
34.92 %
Free-Float capitalization (CNY)
568 327 448
Free-Float capitalization (USD)
78 179 692
Average Daily Capital Traded
1.14%
Highs and lows
1 week
14.04
15.51
1 month
14.0416.88
Current year
11.3523.64
1 year
11.3525.59
3 years
11.3533.05
5 years
11.3544.00
10 years
11.3544.00
Indicators
Moving average 5 days
14.93
Moving average 20 days
15.66
Moving average 50 days
17.26
Moving average 100 days
17.28
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
32.65
RSI 14 days
35.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -7.68% | -37.98% | -25.50% | 210M | ||
| +0.69% | +1.24% | +2.83% | +16.14% | 102B | ||
| -0.27% | +0.27% | -11.14% | -16.91% | 59.6B | ||
| 0.00% | -0.27% | +75.24% | +340.19% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.05% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +3.40% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +17.79% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.03% | 13.62B | ||
| +0.47% | +20.98% | +81.61% | +244.12% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.00% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -28.97% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.15% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -49.85% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +91.15% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.99% | 8.4B | ||
| Average | +0.12% | +0.68% | +9.02% | +39.17% | ||
| Weighted average by Cap. | +0.07% | +0.85% | +12.08% | +53.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | +33.83% | ||
| 2022 | -37.79% | ||
| 2021 | -22.50% |
- Stock Market
- Equities
- 300980 Stock
- Quotes Hubei Xiangyuan New Material Technology Inc.
