HUBEI WANRUN NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 CNY | -0.34% |
|
+1.18% | -52.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 27.69 ¥ | 27.79 ¥ | 27.75 ¥ | 29.16 ¥ | 29.06 ¥ |
| Volume | 683 031 | 678 502 | 551 578 | 1 165 713 | 608 251 |
| Change | -3.59% | +0.36% | -0.14% | +5.08% | -0.34% |
| Opening | 28.66 | 27.66 | 27.69 | 28.38 | 29.01 |
| High | 28.66 | 27.99 | 28.40 | 29.43 | 29.70 |
| Low | 27.60 | 26.93 | 27.55 | 28.23 | 29.01 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.18% | ||
| Current month | -1.22% | ||
| 1 month | -21.73% | ||
| 3 months | -32.06% | ||
| 6 months | -49.43% | ||
| Current year | -52.88% | ||
| 1 year | -69.09% |
Volumes
marketsDaily volume
608 251
Avg. Volume 20 sessions
894 026
Avg. Volume 20 sessions CNY
25 980 395.56
Avg. Volume 20 sessions USD
3 581 267.63
Record volume 1
10 780 051
Record volume 2
6 175 215
Record volume 3
3 597 648
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 627 893 525
Capitalization (USD)
500 086 983
Net sales (CNY)
12 183 936 100
Net sales (USD)
1 679 494 672
Number of employees
3 675
Sales / Employee (CNY)
3 315 357
Sales / Employee (USD)
457 005
Free-Float
46.33 %
Free-Float capitalization (CNY)
1 717 698 692
Free-Float capitalization (USD)
236 776 176
Average Daily Capital Traded
0.72%
Highs and lows
1 week
26.93
29.70
1 month
26.9335.94
Current year
26.9362.46
1 year
26.9393.16
3 years
26.93175.67
5 years
26.93175.67
10 years
26.93175.67
Indicators
Moving average 5 days
28.29
Moving average 20 days
30.67
Moving average 50 days
36.39
Moving average 100 days
40.61
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+39.75%
STIM
RSI 9 days
37.03
RSI 14 days
32.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.18% | -52.88% | -69.09% | 500M | ||
| +1.63% | +1.62% | +3.74% | +14.22% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.16% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +356.73% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -9.09% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.53% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.25% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +30.32% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -4.00% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +227.29% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -28.33% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.17% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -46.97% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +12.67% | 8.29B | ||
| Average | +0.32% | +1.08% | +8.27% | +32.47% | ||
| Weighted average by Cap. | +0.84% | +1.64% | +13.44% | +53.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.88% | ||
| 2023 | -47.89% | ||
| 2022 | -19.34% |
- Stock Market
- Equities
- 688275 Stock
- Quotes Hubei Wanrun New Energy Technology Co.,Ltd.
