HUBEI KAILONG CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | -0.27% |
|
+1.67% | -36.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.19 ¥ | 7.15 ¥ | 7.33 ¥ | 7.31 ¥ |
| Volume | 2 155 900 | 2 858 948 | 2 340 656 | 3 391 000 | 2 236 300 |
| Change | -1.81% | +1.84% | -0.56% | +2.52% | -0.27% |
| Opening | 7.16 | 7.07 | 7.17 | 7.27 | 7.30 |
| High | 7.21 | 7.19 | 7.28 | 7.33 | 7.35 |
| Low | 7.05 | 6.95 | 7.15 | 7.25 | 7.27 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.67% | ||
| Current month | -0.14% | ||
| 1 month | -4.57% | ||
| 3 months | -9.98% | ||
| 6 months | -27.34% | ||
| Current year | -36.93% | ||
| 1 year | -13.80% | ||
| 3 years | -18.87% | ||
| 5 years | -38.10% |
Volumes
marketsDaily volume
2 236 300
Avg. Volume 20 sessions
3 051 313
Avg. Volume 20 sessions CNY
22 305 098.03
Avg. Volume 20 sessions USD
3 074 646.24
Record volume 1
118 042 800
Record volume 2
79 626 330
Record volume 3
78 106 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 656 139 621
Capitalization (USD)
503 980 566
Net sales (CNY)
3 778 757 833
Net sales (USD)
520 882 873
Number of employees
3 731
Sales / Employee (CNY)
1 012 800
Sales / Employee (USD)
139 609
Free-Float
71.11 %
Free-Float capitalization (CNY)
2 649 493 051
Free-Float capitalization (USD)
365 219 370
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6.95
7.35
1 month
6.957.62
Current year
6.1412.75
1 year
6.1412.75
3 years
6.1013.00
5 years
6.1014.88
10 years
6.0439.21
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.30
Moving average 50 days
7.76
Moving average 100 days
8.07
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
49.58
RSI 14 days
45.86
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.67% | -36.93% | -13.80% | 504M | ||
| +0.56% | +0.73% | +12.61% | +20.47% | 5.94B | ||
| 0.00% | 0.00% | +24.27% | +26.04% | 2B | ||
| -3.86% | -0.36% | +8.11% | -5.96% | 1.92B | ||
| +0.44% | +2.49% | +3.42% | -12.04% | 1.66B | ||
| -2.76% | +3.73% | +1.54% | +14.16% | 905M | ||
| -0.95% | +9.43% | +36.42% | +97.84% | 870M | ||
| -1.24% | -5.93% | +125.03% | +405.17% | 459M | ||
| +0.57% | +5.39% | -10.84% | -22.87% | 420M | ||
| +1.34% | +0.33% | +32.46% | +18.90% | 346M | ||
| -1.15% | -0.19% | -31.80% | -40.66% | 286M | ||
| -0.98% | +4.70% | -8.00% | +36.65% | 283M | ||
| +0.20% | -3.30% | -31.78% | -34.13% | 276M | ||
| 0.00% | +2.78% | 0.00% | -7.50% | 166M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.54% | +1.85% | +8.30% | +31.49% | ||
| Weighted average by Cap. | -0.45% | +1.50% | +12.63% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.93% | ||
| 2023 | +36.51% | ||
| 2022 | -21.24% | ||
| 2021 | +7.26% | ||
| 2020 | -14.54% | ||
| 2019 | +82.89% | ||
| 2018 | -44.00% | ||
| 2017 | -44.97% | ||
| 2016 | -34.70% | ||
| 2015 | +209.44% |
- Stock Market
- Equities
- 002783 Stock
- Quotes Hubei Kailong Chemical Group Co., Ltd.
