HUBEI JIANGHAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 CNY | +0.13% |
|
+3.49% | -10.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.55 ¥ | 23.05 ¥ | 22.95 ¥ | 23.42 ¥ | 23.45 ¥ |
| Volume | 613 226 | 1 091 814 | 576 020 | 1 593 018 | 590 252 |
| Change | -0.49% | +2.22% | -0.43% | +2.05% | +0.13% |
| Opening | 22.59 | 22.41 | 23.03 | 23.12 | 23.35 |
| High | 22.73 | 23.06 | 23.10 | 23.65 | 23.53 |
| Low | 22.41 | 22.41 | 22.81 | 23.12 | 23.23 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.49% | ||
| Current month | +4.45% | ||
| 1 month | -2.90% | ||
| 3 months | -5.44% | ||
| 6 months | -8.47% | ||
| Current year | -10.80% | ||
| 1 year | -26.83% |
Volumes
marketsDaily volume
590 252
Avg. Volume 20 sessions
854 244
Avg. Volume 20 sessions CNY
20 032 021.80
Avg. Volume 20 sessions USD
2 761 314.05
Record volume 1
57 792 601
Record volume 2
32 411 603
Record volume 3
29 695 217
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 760 976 698
Capitalization (USD)
1 207 656 833
Net sales (CNY)
2 277 485 900
Net sales (USD)
313 940 044
Number of employees
940
Sales / Employee (CNY)
2 422 857
Sales / Employee (USD)
333 979
Free-Float
38.64 %
Free-Float capitalization (CNY)
3 385 401 552
Free-Float capitalization (USD)
466 660 677
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.41
23.65
1 month
22.1724.80
Current year
19.7127.85
1 year
19.7132.14
3 years
19.7148.57
5 years
19.7148.57
10 years
19.7148.57
Indicators
Moving average 5 days
23.08
Moving average 20 days
23.35
Moving average 50 days
24.41
Moving average 100 days
24.30
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
53.35
RSI 14 days
48.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.49% | -10.80% | -26.83% | 1.21B | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +11.72% | 6.22B | ||
| Average | -0.08% | +1.86% | +3.89% | +4.65% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +11.17% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -28.18% |
- Stock Market
- Equities
- 603281 Stock
- Quotes Hubei Jianghan New Materials Co., Ltd.
