HUBEI HUARONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | +0.47% |
|
+3.19% | -41.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.85 ¥ | 6.44 ¥ | 6.71 ¥ | 6.43 ¥ | 6.46 ¥ |
| Volume | 8 465 601 | 9 688 400 | 14 113 090 | 8 616 100 | 7 294 300 |
| Change | -6.55% | +10.09% | +4.19% | -4.17% | +0.47% |
| Opening | 6.08 | 5.87 | 6.55 | 6.72 | 6.44 |
| High | 6.10 | 6.44 | 7.00 | 6.78 | 6.70 |
| Low | 5.63 | 5.65 | 6.44 | 6.42 | 6.30 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.19% | ||
| Current month | +11.38% | ||
| 1 month | +4.19% | ||
| 3 months | -21.51% | ||
| 6 months | -41.96% | ||
| Current year | -41.96% | ||
| 1 year | -37.52% | ||
| 3 years | -50.12% | ||
| 5 years | -35.91% | ||
| 10 years | -15.99% |
Volumes
marketsDaily volume
7 294 300
Avg. Volume 20 sessions
7 267 092
Avg. Volume 20 sessions CNY
46 945 414.32
Avg. Volume 20 sessions USD
6 460 346.25
Record volume 1
27 759 320
Record volume 2
26 946 630
Record volume 3
23 191 800
Capital turnover ratio
0.04
Basic data
Capitalization (CNY)
1 263 541 660
Capitalization (USD)
173 881 022
Net sales (CNY)
122 123 442
Net sales (USD)
16 805 895
Number of employees
107
Sales / Employee (CNY)
1 141 341
Sales / Employee (USD)
157 064
Highs and lows
1 week
5.63
7.00
1 month
4.837.00
Current year
4.8011.48
1 year
4.8012.74
3 years
4.8014.85
5 years
4.8016.57
10 years
4.8030.00
Indicators
Moving average 5 days
6.38
Moving average 20 days
5.84
Moving average 50 days
6.01
Moving average 100 days
6.71
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
57.54
RSI 14 days
55.19
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.19% | -41.96% | -37.52% | 174M | ||
| +0.40% | -3.35% | -7.66% | +18.50% | 775M | ||
| -0.30% | -3.80% | -32.58% | -39.96% | 509M | ||
| +0.65% | -2.50% | -20.68% | -26.88% | 498M | ||
| -5.97% | -6.96% | -36.09% | -40.32% | 371M | ||
| -0.64% | -3.88% | -14.56% | -16.84% | 329M | ||
| -0.73% | -3.88% | -18.86% | +90.18% | 280M | ||
| +29.20% | +6.57% | +52.08% | +989.55% | 252M | ||
| +0.06% | +1.68% | +21.31% | +26.29% | 210M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 201M | ||
| +0.19% | -3.55% | -59.31% | -66.05% | 185M | ||
| -1.04% | -2.66% | +1.06% | -0.52% | 111M | ||
| 0.00% | 0.00% | +2.59% | -7.45% | 87.58M | ||
| +3.58% | +3.70% | +20.86% | +34.83% | 53.54M | ||
| Average | +1.85% | +2.40% | -9.12% | +64.82% | ||
| Weighted average by Cap. | +1.34% | +1.38% | -13.44% | +54.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.96% | ||
| 2023 | +3.15% | ||
| 2022 | +12.63% | ||
| 2021 | -0.73% | ||
| 2020 | +18.26% | ||
| 2019 | +6.53% | ||
| 2018 | -34.31% | ||
| 2017 | -54.24% | ||
| 2016 | +12.35% | ||
| 2015 | +225.86% | ||
| 2014 | +8.24% | ||
| 2013 | +35.65% | ||
| 2012 | +28.46% | ||
| 2011 | -39.11% | ||
| 2010 | -32.59% | ||
| 2009 | +244.44% | ||
| 2008 | -69.62% | ||
| 2007 | +132.16% | ||
| 2006 | +58.72% | ||
| 2005 | -32.66% |
- Stock Market
- Equities
- 600421 Stock
- Quotes Hubei Huarong Holding Co.,Ltd.
