HUBEI FEILIHUA QUARTZ GLASS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.82 CNY | +0.21% |
|
-5.35% | -21.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 29.93 ¥ | 29.65 ¥ | 29.6 ¥ | 28.76 ¥ | 28.82 ¥ |
| Volume | 4 399 045 | 3 346 784 | 3 054 775 | 4 048 603 | 7 885 448 |
| Change | -1.71% | -0.94% | -0.17% | -2.84% | +0.21% |
| Opening | 30.50 | 29.83 | 29.50 | 29.61 | 28.65 |
| High | 30.52 | 30.12 | 29.86 | 29.78 | 29.25 |
| Low | 29.50 | 29.42 | 29.00 | 28.66 | 27.78 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.35% | ||
| Current month | -6.28% | ||
| 1 month | -11.05% | ||
| 3 months | +2.67% | ||
| 6 months | -10.66% | ||
| Current year | -21.17% | ||
| 1 year | -36.20% | ||
| 3 years | -8.31% | ||
| 5 years | +137.01% |
Volumes
marketsDaily volume
7 885 448
Avg. Volume 20 sessions
4 973 012
Avg. Volume 20 sessions CNY
143 322 205.84
Avg. Volume 20 sessions USD
19 700 067.16
Record volume 1
77 027 217
Record volume 2
64 850 479
Record volume 3
44 412 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 987 095 131
Capitalization (USD)
2 060 021 187
Net sales (CNY)
2 090 542 560
Net sales (USD)
287 351 346
Number of employees
2 764
Sales / Employee (CNY)
756 347
Sales / Employee (USD)
103 962
Free-Float
76.45 %
Free-Float capitalization (CNY)
11 457 669 492
Free-Float capitalization (USD)
1 574 891 045
Average Daily Capital Traded
0.96%
Highs and lows
1 week
27.78
30.12
1 month
27.7835.21
Current year
21.7338.05
1 year
21.7348.88
3 years
21.7367.97
5 years
11.1167.97
10 years
3.7467.97
Indicators
Moving average 5 days
29.35
Moving average 20 days
31.09
Moving average 50 days
30.82
Moving average 100 days
29.96
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
31.37
RSI 14 days
37.89
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.35% | -21.17% | -36.20% | 2.06B | ||
| +1.62% | -1.95% | -9.69% | -15.60% | 1.73B | ||
| +0.31% | -5.75% | -40.69% | - | 1.7B | ||
| +0.71% | -3.26% | -15.57% | -27.88% | 1.1B | ||
| -0.12% | -8.54% | +45.72% | +27.29% | 658M | ||
| -3.27% | -3.72% | -2.59% | -30.19% | 622M | ||
| +5.68% | +0.15% | -23.54% | -19.63% | 610M | ||
| -2.91% | -2.12% | -11.91% | -21.22% | 413M | ||
| +2.69% | -8.40% | -36.65% | -52.24% | 410M | ||
| +0.41% | -4.30% | -32.69% | -3.54% | 391M | ||
| -0.39% | +0.79% | +63.26% | +96.69% | 361M | ||
| -0.17% | -4.74% | -19.76% | -21.90% | 284M | ||
| -2.66% | -5.18% | -63.25% | -48.88% | 239M | ||
| +1.60% | +3.83% | -13.24% | -14.03% | 155M | ||
| -3.17% | -7.58% | -7.58% | -23.75% | 148M | ||
| 0.00% | +4.27% | -17.29% | -16.58% | 130M | ||
| Average | +0.03% | -2.32% | -12.92% | -13.84% | ||
| Weighted average by Cap. | +0.45% | -3.12% | -15.32% | -17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | -33.53% | ||
| 2022 | +25.49% | ||
| 2021 | +9.88% | ||
| 2020 | +173.20% | ||
| 2019 | +52.61% | ||
| 2018 | -15.49% | ||
| 2017 | +9.93% | ||
| 2016 | -28.93% | ||
| 2015 | +81.75% | ||
| 2014 | +95.32% |
- Stock Market
- Equities
- 300395 Stock
- Quotes Hubei Feilihua Quartz Glass Co., Ltd.
