HUBEI DINGLONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 CNY | -0.22% |
|
+3.00% | -5.00% |
| Jul. 09 | Hubei Dinglong's CMP Plant Bags Significant Batch Order; Shares Up 3% | MT |
| Jun. 06 | Hubei Dinglong's Unit Makes Record Sales of 20,000 CMP Pads in May | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.14 ¥ | 22.87 ¥ | 22.8 ¥ | 23.04 ¥ | 22.99 ¥ |
| Volume | 10 266 490 | 13 660 310 | 8 677 737 | 13 469 990 | 10 344 350 |
| Change | -0.81% | +3.30% | -0.31% | +1.05% | -0.22% |
| Opening | 22.18 | 22.14 | 22.85 | 23.13 | 22.80 |
| High | 23.00 | 23.06 | 23.07 | 23.23 | 23.11 |
| Low | 22.03 | 22.06 | 22.73 | 22.54 | 22.54 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.00% | ||
| Current month | +1.37% | ||
| 1 month | -1.75% | ||
| 3 months | +12.53% | ||
| 6 months | +11.06% | ||
| Current year | -5.00% | ||
| 1 year | -1.84% | ||
| 3 years | +18.26% | ||
| 5 years | +176.65% | ||
| 10 years | +218.81% |
Volumes
marketsDaily volume
10 344 350
Avg. Volume 20 sessions
13 018 801
Avg. Volume 20 sessions CNY
299 302 234.99
Avg. Volume 20 sessions USD
41 286 049.60
Record volume 1
112 377 500
Record volume 2
111 890 500
Record volume 3
106 232 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 571 641 144
Capitalization (USD)
2 975 613 751
Net sales (CNY)
2 667 127 860
Net sales (USD)
367 906 284
Number of employees
3 875
Sales / Employee (CNY)
688 291
Sales / Employee (USD)
94 944
Free-Float
69.9 %
Free-Float capitalization (CNY)
15 079 237 124
Free-Float capitalization (USD)
2 080 045 048
Average Daily Capital Traded
1.39%
Highs and lows
1 week
22.03
23.23
1 month
21.6523.88
Current year
15.3624.25
1 year
15.3626.00
3 years
14.9930.17
5 years
7.4630.17
10 years
5.1830.17
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.72
Moving average 50 days
22.87
Moving average 100 days
21.92
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
54.96
RSI 14 days
53.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.00% | -5.00% | -1.84% | 2.98B | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| +0.61% | +3.45% | -28.89% | -45.40% | 12.23B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| Average | -0.09% | +1.86% | +1.74% | +2.65% | ||
| Weighted average by Cap. | +0.02% | +1.97% | +9.61% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +13.67% | ||
| 2022 | -12.53% | ||
| 2021 | +28.71% | ||
| 2020 | +91.01% | ||
| 2019 | +55.42% | ||
| 2018 | -44.17% | ||
| 2017 | -6.00% | ||
| 2016 | -11.39% | ||
| 2015 | +87.67% | ||
| 2014 | +0.05% | ||
| 2013 | +47.01% | ||
| 2012 | +49.00% | ||
| 2011 | -37.80% | ||
| 2010 | +96.97% |
- Stock Market
- Equities
- 300054 Stock
- Quotes Hubei Dinglong CO.,Ltd.
